ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0027.0035.0035.0031.009.5037.25 %1182025/2/26
700.0020.7027.1020.0023.900.000.00 %039-
702.5019.5025.3023.0022.400.000.00 %04-
705.0017.0021.7014.5019.350.000.00 %024-
707.5015.0023.0017.5019.000.000.00 %028-
710.0015.9022.3018.6019.101.8010.71 %7572025/2/26
712.5013.3020.000.0016.650.000.00 %00-
715.0012.8018.4022.8715.6012.67124.22 %4322025/2/26
717.5011.5017.9015.0014.704.0036.36 %142025/2/26
720.0010.1016.3021.3013.2012.30136.67 %6532025/2/26
722.507.3013.505.5110.400.000.00 %08-
725.005.8012.306.809.050.000.00 %024-
727.504.1012.700.008.400.000.00 %00-
730.003.609.604.106.600.000.00 %074-
735.004.909.507.007.202.2045.83 %86482025/2/26
740.002.508.404.305.451.3043.33 %1242025/2/25
745.002.407.003.204.701.0045.45 %14112025/2/26
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.001.054.701.552.8750.2822.05 %372025/2/26
760.000.251.950.151.100.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.000.355.003.502.6750.000.00 %017-
700.001.607.905.014.750.000.00 %020-
702.502.458.203.105.325-2.40-43.64 %122025/2/26
705.001.709.0012.305.350.000.00 %03-
707.502.0010.000.006.000.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.504.9010.806.007.850.000.00 %202025/2/26
715.004.0012.005.268.00-4.34-45.21 %112025/2/25
717.504.6012.3013.008.450.000.00 %01-
720.004.6013.9010.149.25-7.86-43.67 %18742025/2/26
722.508.1017.000.0012.550.000.00 %00-
725.0010.5018.0014.0014.25-2.00-12.50 %112025/2/25
727.5011.2018.900.0015.050.000.00 %00-
730.009.6018.9013.3014.25-24.60-64.91 %5712025/2/26
735.0016.0024.600.0020.300.000.00 %00-
740.0016.6026.0015.4021.30-19.30-55.62 %222025/2/26
745.0024.0032.400.0028.200.000.00 %00-
750.0025.4032.9052.0029.150.000.00 %00-
755.0031.2035.900.0033.550.000.00 %00-
760.0034.5040.9035.0037.70-15.00-30.00 %842025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

REGN Discussion

投稿を表示