ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
( 0.00% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0027.0035.0035.0031.009.5037.25 %1182025/2/26
700.0020.7027.1020.0023.900.000.00 %039-
702.5019.5025.3023.0022.400.000.00 %04-
705.0018.8027.4029.0323.1014.53100.21 %14242025/2/26
707.5018.2023.5017.5020.850.000.00 %028-
710.0015.9022.3018.6019.101.8010.71 %7572025/2/26
712.5014.3020.400.0017.350.000.00 %00-
715.0011.3018.0010.2014.650.000.00 %032-
717.5011.5017.9015.0014.704.0036.36 %142025/2/26
720.009.0015.609.0012.300.000.00 %053-
722.507.3013.505.5110.400.000.00 %08-
725.007.6014.0010.9310.804.1360.74 %6242025/2/26
727.504.1012.700.008.400.000.00 %00-
730.003.609.604.106.600.000.00 %074-
735.004.909.507.007.202.2045.83 %86482025/2/26
740.002.508.404.305.451.3043.33 %1242025/2/25
745.002.407.003.204.701.0045.45 %14112025/2/26
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.001.054.701.552.8750.2822.05 %372025/2/26
760.000.654.601.502.6251.35900.00 %252025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.000.355.003.502.6750.000.00 %017-
700.001.607.905.014.750.000.00 %020-
702.502.458.203.105.325-2.40-43.64 %122025/2/26
705.002.059.003.915.525-8.39-68.21 %532025/2/26
707.502.0010.000.006.000.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.503.4011.600.007.500.000.00 %00-
715.004.0012.005.268.00-4.34-45.21 %112025/2/25
717.506.9013.5013.0010.200.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.508.1017.000.0012.550.000.00 %00-
725.006.7016.0012.4711.35-3.53-22.06 %912025/2/26
727.5011.2018.900.0015.050.000.00 %00-
730.0013.3020.1037.9016.700.000.00 %01-
735.0016.0024.600.0020.300.000.00 %00-
740.0016.6026.0015.4021.30-19.30-55.62 %222025/2/26
745.0022.4028.000.0025.200.000.00 %00-
750.0028.5036.2052.0032.350.000.00 %00-
755.0031.2035.900.0033.550.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
32.18M
PITAHeramba Electric PLC
US$ 0.626
(69.65%)
16.74M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
32.18M
HCTIHealthcare Triangle Inc
US$ 0.5516
(45.16%)
17.93M
PITAHeramba Electric PLC
US$ 0.626
(69.65%)
16.74M
ONVOOrganovo Holdings Inc
US$ 1.34
(5.51%)
9.8M
CGTXCognition Therapeutics Inc
US$ 0.6993
(35.37%)
7.06M

REGN Discussion

投稿を表示