ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

712.88
-10.59
( -1.46% )
更新日時: 00:56:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
675.0034.8042.6036.7538.700.000.00 %02-
680.0030.3038.0044.6034.150.000.00 %04-
685.0026.7033.6036.0030.150.000.00 %09-
690.0022.2029.5043.7725.850.000.00 %023-
695.0019.0024.1023.0521.55-11.95-34.14 %31823:54:39
700.0015.3021.6025.4018.450.000.00 %037-
702.5012.2020.0025.5016.100.000.00 %04-
705.0011.3017.4029.0314.350.000.00 %013-
707.5010.1016.9015.0013.50-2.50-14.29 %62823:36:16
710.008.4013.7010.5211.05-8.08-43.44 %15123:38:14
712.508.2013.800.0011.000.000.00 %00-
715.007.2012.4010.009.80-12.87-56.27 %23023:36:32
717.506.0010.0015.008.000.000.00 %03-
720.004.009.106.366.55-14.94-70.14 %124800:48:17
722.504.408.2010.216.30-2.82-21.64 %3223:33:14
725.004.107.905.256.00-5.68-51.97 %22300:27:41
727.502.856.5015.404.6750.000.00 %02-
730.003.005.404.004.20-3.80-48.72 %26700:22:21
735.001.305.607.003.450.000.00 %069-
740.001.153.302.522.225-1.78-41.40 %12923:37:12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
675.000.601.300.900.95-1.03-53.37 %13200:41:34
680.000.902.051.311.4750.000.00 %026-
685.001.302.951.142.1250.098.57 %11923:36:32
690.001.953.403.002.6751.60114.29 %24800:32:27
695.002.554.503.353.5251.4475.39 %15023:37:00
700.003.206.704.754.951.3640.12 %26523:54:56
702.501.607.403.104.500.000.00 %03-
705.003.608.803.916.200.000.00 %04-
707.504.909.706.997.300.000.00 %1023:54:34
710.006.009.707.307.851.2019.67 %33023:52:08
712.507.9010.106.009.000.000.00 %02-
715.007.1012.305.269.700.000.00 %00-
717.508.8015.0013.0011.900.000.00 %01-
720.0011.2015.4015.0013.304.8647.93 %27723:36:50
722.5011.5017.300.0014.400.000.00 %00-
725.0012.8020.5012.4716.650.000.00 %04-
727.5014.7021.8011.1018.250.000.00 %02-
730.0017.5022.5013.3020.000.000.00 %055-
735.0021.3028.0015.0024.650.000.00 %02-
740.0025.0031.9027.0128.4511.6175.39 %1400:26:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
105.49M
TRNRInteractive Strength Inc
US$ 1.6099
(69.52%)
136.43M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
52.38M
PRCHPorch Group Inc
US$ 5.215
(37.60%)
8.46M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 34.89
(37.47%)
817.56k
FLYWFlywire Corporation
US$ 10.5525
(-40.18%)
12.91M
VEROVenus Concept Inc
US$ 0.3364
(-37.70%)
1.22M
SNDKSanDisk Corporation
US$ 47.485
(-37.67%)
2.16M
RETOReTo Eco Solutions Inc
US$ 0.7325
(-32.18%)
2.07M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.69M
TRNRInteractive Strength Inc
US$ 1.6099
(69.52%)
136.43M
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
105.49M
NVDANVIDIA Corporation
US$ 131.98
(4.22%)
77.02M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
73.28M
SMCISuper Micro Computer Inc
US$ 54.23
(19.08%)
69.88M

REGN Discussion

投稿を表示