ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

706.94
-16.53
(-2.28%)
終値: 2月27日 6:00AM
706.94
0.00
( 0.00% )
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
667.5036.9044.9022.6840.900.000.00 %01-
670.0034.6042.7055.0038.650.000.00 %06-
675.0029.1038.0036.7533.550.000.00 %02-
680.0025.8033.5044.6029.650.000.00 %04-
685.0021.6028.4036.0025.000.000.00 %09-
690.0017.2024.3019.2020.75-24.57-56.13 %1232025/2/27
695.0015.1020.9023.0518.00-11.95-34.14 %3182025/2/26
700.0011.3016.8013.2814.05-12.12-47.72 %5372025/2/27
702.507.0014.4011.9010.70-13.60-53.33 %142025/2/27
705.008.4013.809.6911.10-19.34-66.62 %6132025/2/27
707.505.4012.5015.008.95-2.50-14.29 %6282025/2/26
710.004.2010.907.697.55-10.91-58.66 %6512025/2/27
712.504.7010.605.207.650.000.00 %202025/2/27
715.003.509.705.506.60-17.37-75.95 %10302025/2/27
717.504.308.805.506.55-9.50-63.33 %332025/2/27
720.002.057.404.284.725-17.02-79.91 %18482025/2/27
722.503.008.106.405.55-6.63-50.88 %422025/2/27
725.001.406.502.863.95-8.07-73.83 %3232025/2/27
727.500.057.102.573.575-12.83-83.31 %222025/2/27
730.001.706.602.864.15-4.94-63.33 %5672025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
667.500.055.100.002.5750.000.00 %00-
670.000.703.601.752.150.000.00 %059-
675.000.055.701.502.875-0.43-22.28 %5322025/2/27
680.001.454.802.113.1250.8061.07 %4262025/2/27
685.000.057.302.913.6751.86177.14 %2192025/2/27
690.002.858.204.555.5253.15225.00 %13482025/2/27
695.002.907.203.355.051.4475.39 %1502025/2/26
700.002.909.608.706.255.31156.64 %15652025/2/27
702.504.2011.108.907.655.80187.10 %132025/2/27
705.003.009.007.706.003.7996.93 %142025/2/27
707.504.1012.306.998.200.000.00 %102025/2/26
710.007.6013.9010.5610.754.4673.11 %8302025/2/27
712.507.0015.3010.1011.154.1068.33 %122025/2/27
715.008.6016.7011.6012.656.34120.53 %102025/2/27
717.5010.9018.3013.8014.600.806.15 %112025/2/27
720.0012.9020.1017.9916.507.8577.42 %3772025/2/27
722.5014.6021.600.0018.100.000.00 %00-
725.0016.7024.3012.4720.500.000.00 %04-
727.5018.1026.3011.1022.200.000.00 %02-
730.0022.3027.6013.3024.950.000.00 %055-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

REGN Discussion

投稿を表示