ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

212.10
-1.94
( -0.91% )
更新日時: 03:17:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.0021.3021.6028.0521.450.000.00 %01-
193.0020.4020.6020.3520.50-8.65-29.83 %2502:53:46
194.0019.4019.7030.2019.550.000.00 %07-
195.0018.5018.8028.0518.650.000.00 %052-
196.0017.6017.9025.7017.750.000.00 %01-
197.0016.7017.0022.2916.850.000.00 %02-
198.0015.8016.1019.6015.950.000.00 %056-
199.0014.9015.2014.0015.05-9.70-40.93 %1602:22:20
200.0014.0014.4013.3014.20-3.01-18.45 %69200:36:49
205.0010.8011.2012.8811.000.000.00 %077-
210.006.206.506.306.35-2.00-24.10 %1257203:16:18
215.003.303.503.203.40-2.31-41.92 %3920702:45:37
220.001.301.451.351.375-0.98-42.06 %4479402:37:38
225.000.400.500.450.45-0.25-35.71 %6928203:01:30
230.000.100.200.170.15-0.03-15.00 %1421503:07:08
235.000.090.150.090.120.000.00 %0151-
240.000.050.100.090.0750.000.00 %043-
245.000.040.500.040.270.000.00 %020-
250.000.050.500.050.2750.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.000.450.701.050.5750.000.00 %07-
193.000.550.700.430.6250.000.00 %015-
194.000.600.750.310.6750.000.00 %017-
195.000.700.800.590.750.000.00 %033-
196.000.750.900.650.8250.000.00 %06-
197.000.751.000.420.8750.000.00 %04-
198.000.851.050.810.950.000.00 %014-
199.001.151.351.551.250.5555.00 %11200:18:31
200.001.251.451.801.350.6556.52 %2218401:15:53
205.001.902.051.901.9750.2011.76 %123123:30:18
210.003.403.703.503.550.5016.67 %4627803:14:38
215.005.505.706.605.602.3555.29 %2319901:48:41
220.007.708.005.807.850.000.00 %071-
225.0012.8013.109.0012.950.000.00 %065-
230.0017.7018.0013.3517.850.000.00 %00-
235.0022.7023.0018.7922.850.000.00 %00-
240.0027.7028.1031.4927.900.000.00 %00-
245.0032.7033.1036.4132.900.000.00 %00-
250.0037.7038.1039.6037.903.589.94 %7101:23:41
255.0041.5041.9034.6241.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

最近閲覧した銘柄

Delayed Upgrade Clock