ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

210.70
-3.34
( -1.56% )
更新日時: 00:48:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.0022.3022.8028.0522.550.000.00 %01-
193.0019.2019.5029.0019.350.000.00 %05-
194.0020.5020.9030.2020.700.000.00 %07-
195.0017.4017.7028.0517.550.000.00 %052-
196.0016.5016.8025.7016.650.000.00 %01-
197.0017.6018.2022.2917.900.000.00 %02-
198.0016.8017.2019.6017.000.000.00 %056-
199.0013.9014.2023.7014.050.000.00 %06-
200.0013.0013.3013.3013.15-3.01-18.45 %69200:36:49
205.0010.8011.2012.8811.000.000.00 %077-
210.007.107.407.907.25-0.40-4.82 %37223:30:04
215.004.004.204.204.10-1.31-23.77 %220723:33:40
220.001.701.851.801.775-0.53-22.75 %179423:32:31
225.000.350.500.400.425-0.30-42.86 %2428200:43:21
230.000.100.300.200.200.000.00 %121523:30:00
235.000.090.150.090.120.000.00 %0151-
240.000.090.100.090.0950.000.00 %043-
245.000.040.100.040.070.000.00 %020-
250.000.050.100.050.0750.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.000.750.901.050.8250.000.00 %07-
193.000.550.700.430.6250.000.00 %015-
194.000.600.750.310.6750.000.00 %017-
195.000.700.800.590.750.000.00 %033-
196.000.750.900.650.8250.000.00 %06-
197.001.201.400.421.300.000.00 %04-
198.001.351.551.431.450.6276.54 %41400:39:14
199.001.001.151.001.0750.000.00 %012-
200.001.651.801.671.7250.5245.22 %1818400:44:01
205.002.702.802.702.751.0058.82 %823100:48:32
210.003.103.303.203.200.206.67 %327823:35:37
215.004.905.204.965.050.7116.71 %119923:30:36
220.007.708.005.807.850.000.00 %071-
225.0011.6012.009.0011.800.000.00 %065-
230.0016.5016.8013.3516.650.000.00 %00-
235.0024.1024.4018.7924.250.000.00 %00-
240.0029.1029.5031.4929.300.000.00 %00-
245.0034.1034.5036.4134.300.000.00 %00-
250.0039.1039.4039.5039.253.489.66 %6100:33:37
255.0041.5041.9034.6241.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

最近閲覧した銘柄

Delayed Upgrade Clock