ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

519.87
-6.21
(-1.18%)
終了 2月25日 6:00AM
520.14
0.27
(0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.008.9111.6510.2010.28-6.13-37.54 %3661042025/2/25
511.008.4110.6414.089.525-15.57-52.51 %3212025/2/25
512.008.728.878.508.7950.000.00 %84702025/2/25
513.007.837.977.457.90-9.90-57.06 %13522025/2/25
514.006.977.116.767.04-15.60-69.77 %16912025/2/25
515.006.146.275.936.205-6.94-53.92 %255152025/2/25
516.005.335.445.555.385-17.77-76.20 %349212025/2/25
517.004.574.664.664.615-6.24-57.25 %214272025/2/25
518.003.853.943.743.895-5.82-60.88 %9711042025/2/25
519.003.183.243.223.21-9.09-73.84 %2,047142025/2/25
520.002.572.622.592.595-5.46-67.83 %9,260832025/2/25
521.002.022.052.052.035-5.14-71.49 %9,6441212025/2/25
522.001.541.581.551.56-4.87-75.86 %24,3961052025/2/25
523.001.141.171.151.155-4.54-79.79 %28,8272142025/2/25
524.000.820.850.830.835-4.17-83.40 %44,0982422025/2/25
525.000.570.600.590.585-3.71-86.28 %65,4025752025/2/25
526.000.390.410.390.40-3.32-89.49 %39,8458552025/2/25
527.000.260.280.280.27-2.85-91.05 %20,2221,5512025/2/25
528.000.170.180.180.175-2.42-93.08 %21,4481,4702025/2/25
529.000.110.120.120.115-2.00-94.34 %20,2611,1112025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
510.000.240.260.250.25-0.23-47.92 %16,4188392025/2/25
511.000.310.330.330.32-0.19-36.54 %4,9788442025/2/25
512.000.400.420.390.41-0.17-30.36 %5,4856752025/2/25
513.000.510.530.540.52-0.14-20.59 %6,1161,7652025/2/25
514.000.640.670.650.655-0.11-14.47 %10,7671,1672025/2/25
515.000.820.830.820.825-0.02-2.38 %17,3182,0522025/2/25
516.001.001.020.981.010.044.26 %9,8552,0552025/2/25
517.001.221.251.231.2350.119.82 %14,4081,0022025/2/25
518.001.501.531.541.5150.2620.31 %21,7864,5122025/2/25
519.001.811.851.831.830.4128.87 %15,4381,5422025/2/25
520.002.192.242.182.2150.5836.25 %49,9726,2722025/2/25
521.002.632.692.662.660.8043.01 %21,6501,7012025/2/25
522.003.133.213.103.171.0450.49 %44,4982,9622025/2/25
523.003.723.823.713.771.4161.30 %32,6301,8972025/2/25
524.004.394.514.424.451.7867.42 %27,1359772025/2/25
525.005.145.275.195.2052.1973.00 %33,9542,5832025/2/25
526.005.956.096.236.022.8483.78 %14,5341,0422025/2/25
527.006.806.966.896.883.0780.37 %8,7938062025/2/25
528.006.829.408.038.113.8089.83 %5,5431,2542025/2/25
529.007.1510.258.608.703.8581.05 %1,9921,0002025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

QQQ Discussion

投稿を表示

最近閲覧した銘柄