ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
QuidelOrtho Corporation

QuidelOrtho Corporation (QDEL)

37.29
-1.39
(-3.59%)
終値: 3月12日 5:00AM
37.29
0.02
( 0.05% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5017.8021.900.0019.850.000.00 %00-
20.0015.3019.300.0017.300.000.00 %00-
22.5012.8016.800.0014.800.000.00 %00-
25.0010.3014.100.0012.200.000.00 %00-
27.507.8012.000.009.900.000.00 %00-
30.005.409.4011.007.400.000.00 %02-
32.503.207.207.605.200.000.00 %03-
35.001.304.506.102.900.000.00 %04-
37.500.852.351.181.60-2.12-64.24 %53802:39:27
40.000.401.050.650.725-0.55-45.83 %428400:30:59
42.500.100.600.180.35-0.55-75.34 %1630702:55:17
45.000.050.550.310.300.013.33 %112601:14:26
47.500.201.350.200.7750.000.00 %094-
50.000.050.500.210.2750.1090.91 %217801:14:26
52.501.301.001.301.150.000.00 %010-
55.000.040.750.040.3950.000.00 %0757-
57.500.700.950.700.8250.000.00 %0440-
60.000.300.750.300.5250.000.00 %0241-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.200.950.200.5750.000.00 %02-
20.000.400.950.400.6750.000.00 %02-
22.500.001.850.000.000.000.00 %00-
25.000.371.850.371.110.000.00 %02-
27.500.502.150.501.3250.000.00 %037-
30.000.052.200.051.1250.000.00 %067-
32.500.101.300.450.700.000.00 %01,536-
35.000.251.750.751.000.3587.50 %5011,72704:48:31
37.500.352.951.601.650.6060.00 %54101:38:16
40.001.304.002.802.651.1064.71 %490300:52:35
42.503.407.404.675.401.3741.52 %14122:34:45
45.005.809.705.907.750.000.00 %058-
47.508.1012.206.2010.150.000.00 %015-
50.0010.8014.6010.5012.700.000.00 %011-
52.5013.1017.2013.4015.150.000.00 %00-
55.0015.6019.7010.8017.650.000.00 %00-
57.5018.1022.200.0020.150.000.00 %00-
60.0020.6024.7015.5022.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

QDEL Discussion

投稿を表示