ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

157.17
2.73
(1.77%)
終了 3月3日 6:00AM
157.40
0.23
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.7514.600.0014.1750.000.00 %00-
144.0012.7513.650.0013.200.000.00 %00-
145.0011.9012.6010.8512.250.000.00 %06-
146.0011.0011.700.0011.350.000.00 %00-
147.009.5010.900.0010.200.000.00 %00-
148.009.459.908.409.6750.000.00 %602025/3/01
149.008.558.958.168.751.2117.41 %6052025/3/01
150.007.458.905.558.175-0.45-7.50 %13202025/3/01
152.505.706.904.206.30-1.30-23.64 %2572025/3/01
155.003.954.154.054.050.7020.90 %768302025/3/01
157.502.542.652.562.5950.3415.32 %2801432025/3/01
160.001.451.581.521.5150.3226.67 %1,1035142025/3/01
162.500.760.890.870.8250.1622.54 %4296472025/3/01
165.000.370.460.430.4150.012.38 %8541,1812025/3/01
167.500.200.240.200.22-0.06-23.08 %2436722025/3/01
170.000.070.110.100.09-0.08-44.44 %2637912025/3/01
172.500.030.070.050.05-0.03-37.50 %471432025/3/01
175.000.010.130.070.070.0116.67 %81,3622025/3/01
177.500.070.160.070.1150.000.00 %0276-
180.000.010.100.060.0550.03100.00 %1451,2142025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.270.350.380.31-0.20-34.48 %95162025/3/01
144.000.310.400.440.3550.22100.00 %3222025/3/01
145.000.340.480.400.41-0.55-57.89 %1061672025/3/01
146.000.450.540.600.4950.30100.00 %2822025/3/01
147.000.540.860.680.70-0.65-48.87 %17102025/3/01
148.000.650.760.700.705-0.85-54.84 %72192025/3/01
149.000.790.931.120.86-0.68-37.78 %16952025/3/01
150.000.961.071.021.015-1.07-51.20 %2,0078912025/3/01
152.501.541.741.581.64-1.24-43.97 %1402,0952025/3/01
155.002.352.482.452.415-1.80-42.35 %3876392025/3/01
157.503.353.654.443.50-1.21-21.42 %966412025/3/01
160.004.955.155.735.05-0.81-12.39 %3101,9082025/3/01
162.506.708.007.707.35-1.16-13.09 %82132025/3/01
165.008.159.159.218.65-0.90-8.90 %348052025/3/01
167.5011.0011.9514.3011.4751.5812.42 %64882025/3/01
170.0013.3014.1515.3413.725-0.66-4.13 %461962025/3/01
172.5015.5017.1014.8916.300.000.00 %038-
175.0018.2519.1520.2118.703.6421.97 %21132025/3/01
177.5020.4522.0019.6821.2250.000.00 %09-
180.0023.3523.9024.6523.6257.5143.82 %1422025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock