ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

67.98
-0.18
(-0.26%)
終値: 3月12日 5:00AM
68.18
0.20
( 0.29% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.000.000.000.000.00 %00-
59.008.459.300.008.8750.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.006.056.255.856.15-0.05-0.85 %41000:59:56
63.004.805.254.505.025-3.30-42.31 %58402:30:22
64.000.000.000.000.000.000.00 %00-
65.002.983.453.403.2150.5017.24 %111203:01:19
66.002.552.633.152.590.6928.05 %437803:52:48
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.810.870.850.84-0.28-24.78 %81585104:55:00
70.000.500.540.500.52-0.21-29.58 %3,8501,76504:59:50
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.010.030.020.02-0.01-33.33 %51,15300:55:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.000.000.000.000.00 %00-
59.000.010.070.030.040.000.00 %11104:49:23
60.000.010.070.050.04-0.01-16.67 %53854704:41:09
61.000.020.120.080.07-0.06-42.86 %12202:53:13
62.000.080.090.090.085-0.06-40.00 %826504:57:10
63.000.120.140.120.13-0.10-45.45 %6019704:56:14
64.000.200.230.160.215-0.13-44.83 %17237004:09:51
65.000.320.360.330.34-0.13-28.26 %8161,13604:56:44
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.001.221.301.191.26-0.31-20.67 %4882,41104:58:51
69.001.761.861.701.81-0.22-11.46 %1981,55604:40:32
70.002.422.562.272.49-0.23-9.20 %2151,11904:37:38
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.004.905.454.635.175-0.32-6.46 %2359204:49:49
74.005.856.156.826.000.9215.59 %1229402:30:22
75.006.907.306.667.10-0.78-10.48 %2460504:48:36
76.000.000.000.000.000.000.00 %00-
77.008.859.308.589.0750.232.75 %148904:49:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

PYPL Discussion

投稿を表示