ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

42.38
-0.10
(-0.24%)
終了 6月26日 5:00AM
42.46
0.08
(0.19%)
取引時間後: 8:59AM

PayPal Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.306.955.205.625-0.21-3.88 %272026/6/26
38.002.706.504.604.60-0.04-0.86 %2192026/6/26
38.502.205.954.204.075-0.13-3.00 %452026/6/26
39.002.645.503.884.070.5917.93 %192026/6/25
39.502.394.303.233.345-0.19-5.56 %6112026/6/26
40.001.983.202.642.59-0.09-3.30 %12712026/6/26
40.501.382.682.302.030.000.00 %23602026/6/26
41.001.231.611.501.42-0.24-13.79 %20752026/6/26
41.500.791.141.060.965-0.10-8.62 %266472026/6/26
42.000.480.620.580.55-0.20-25.64 %956702026/6/26
42.500.270.330.310.30-0.19-38.00 %2101,0492026/6/26
43.000.120.160.130.14-0.15-53.57 %1,3275,3642026/6/26
43.500.050.070.060.06-0.11-64.71 %6795,5932026/6/26
44.000.030.040.030.035-0.06-66.67 %9915,0962026/6/26
44.500.010.020.020.015-0.03-60.00 %2043,7162026/6/26
45.000.010.020.020.015-0.01-33.33 %2,6277,4872026/6/26
45.500.010.060.010.035-0.02-66.67 %311,4692026/6/26
46.000.010.010.010.01-0.01-50.00 %221,0712026/6/26
46.500.000.480.010.010.000.00 %256122026/6/26
47.000.000.010.010.02-0.01-50.00 %23,1332026/6/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.040.020.020.000.00 %015-
38.000.000.020.030.030.02200.00 %13662026/6/25
38.500.000.020.010.010.000.00 %29672026/6/26
39.000.000.260.020.020.000.00 %21,3372026/6/26
39.500.010.220.010.115-0.01-50.00 %21252026/6/26
40.000.010.030.010.02-0.01-50.00 %42,3812026/6/26
40.500.010.020.010.015-0.02-66.67 %283,8132026/6/26
41.000.020.030.030.025-0.04-57.14 %1256992026/6/26
41.500.060.090.070.075-0.08-53.33 %791,1372026/6/26
42.000.150.240.130.195-0.14-51.85 %8131,8472026/6/26
42.500.340.470.300.405-0.19-38.78 %1649182026/6/26
43.000.600.860.700.73-0.03-4.11 %3408542026/6/26
43.500.981.351.021.1650.022.00 %319942026/6/26
44.001.581.811.581.695-0.02-1.25 %1457352026/6/26
44.501.872.481.972.1750.126.49 %3132,1482026/6/26
45.002.372.912.392.64-0.02-0.83 %1,4819762026/6/26
45.502.134.002.943.065-0.55-15.76 %1571042026/6/26
46.002.404.403.353.400.227.03 %96622026/6/26
46.503.306.153.604.7250.000.00 %00-
47.004.554.754.654.650.204.49 %1462026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.71M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
66.21M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.55M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.14M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
952.08M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
INLFINLIF Limited
US$ 0.031
(-22.11%)
232.14M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

PYPL Discussion

投稿を表示

最近閲覧した銘柄