ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

41.46
0.20
(0.48%)
終値: 6月10日 5:00AM
41.3304
-0.1296
( -0.31% )
取引時間後: 6:35AM

PayPal Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.007.659.358.818.500.465.51 %1100:35:32
34.006.008.807.907.400.000.00 %6000:35:32
35.004.957.706.526.3250.335.33 %61601:15:32
36.004.057.005.615.5250.336.25 %1101:15:32
37.003.155.704.524.4250.327.62 %22101:05:21
38.001.455.303.613.3750.3711.42 %3201:05:21
39.002.382.662.252.520.083.69 %312902:14:16
40.001.471.741.451.605-0.02-1.36 %7637502:50:14
40.501.121.311.521.2150.4846.15 %307623:30:11
41.000.810.910.750.86-0.06-7.41 %28744504:52:43
41.500.550.600.570.5750.047.55 %1,04978004:59:52
42.000.350.380.370.3650.000.00 %2,7261,44504:59:46
42.500.210.250.230.23-0.01-4.17 %2,2591,64004:59:04
43.000.130.150.150.140.017.14 %4,3001,82904:59:39
43.500.080.090.100.0850.000.00 %4832,56204:57:14
44.000.050.060.050.0550.000.00 %4914,28104:58:21
44.500.030.040.040.035-0.01-20.00 %1,6651,78004:34:19
45.000.020.030.030.0250.000.00 %1,7655,00304:36:16
45.500.020.030.020.0250.000.00 %9538904:14:12
46.000.010.020.010.015-0.01-50.00 %1461,95803:55:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.050.010.010.000.00 %052-
34.000.000.230.000.000.000.00 %00-
35.000.000.020.020.020.000.00 %015-
36.000.000.070.010.01-0.02-66.67 %52,26022:37:07
37.000.000.010.030.030.000.00 %023-
38.000.010.040.020.025-0.01-33.33 %3710003:31:36
39.000.030.040.040.035-0.03-42.86 %2401,17004:46:35
40.000.100.120.110.11-0.08-42.11 %27494604:59:14
40.500.190.230.220.21-0.13-37.14 %26827504:58:23
41.000.350.400.370.375-0.13-26.00 %3614,54804:59:52
41.500.550.660.650.605-0.14-17.72 %3421,73904:07:27
42.000.850.930.860.89-0.25-22.52 %2102,71404:59:43
42.501.131.371.371.25-0.14-9.27 %3246004:13:48
43.001.561.801.801.68-0.10-5.26 %1481,73104:55:20
43.501.932.272.412.10-0.03-1.23 %3148104:30:04
44.002.452.742.852.595-0.03-1.04 %48187304:50:49
44.502.903.353.243.125-0.08-2.41 %3138204:28:05
45.003.354.353.723.85-0.11-2.87 %593,29404:33:08
45.503.654.904.244.275-0.11-2.53 %75304:46:49
46.004.105.304.804.70-0.11-2.24 %9812002:20:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSWMing Shing Group Holdings Ltd
US$ 3.50
(165.15%)
13.47M
UKUcommune International Ltd
US$ 4.07
(57.14%)
7.44M
WBUYWeBuy Global Ltd
US$ 1.38
(40.42%)
658.99k
GLEGlobal Engine Group Holding Ltd
US$ 0.582
(32.27%)
9.63M
CLLSCellectis SA
US$ 3.70
(23.75%)
6.97k
YOULYoulife Group Inc
US$ 0.5045
(-51.02%)
8.37M
EPSMEpsium Enterprise Ltd
US$ 1.6612
(-18.97%)
3.76M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 18.05
(-17.24%)
384.55k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 73.50
(-17.17%)
13.27k
AGMHAGM Group Holdings Inc
US$ 1.04
(-16.80%)
3.15M
YYGHYY Group Holding Ltd
US$ 0.1427
(13.89%)
40.57M
ADTXAditxt Inc
US$ 0.0277
(-4.15%)
16.82M
XELBXcel Brands Inc
US$ 2.2012
(4.82%)
16.1M
HKITHitek Global Inc
US$ 0.3227
(18.21%)
15.18M
MSWMing Shing Group Holdings Ltd
US$ 3.37
(155.30%)
13.45M

PYPL Discussion

投稿を表示