ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

67.87
-0.29
( -0.43% )
更新日時: 00:38:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.009.6010.0510.749.8250.000.00 %02-
59.008.409.300.008.850.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.006.857.150.007.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.004.054.254.154.150.000.00 %055-
65.000.000.000.000.000.000.00 %00-
66.002.492.582.532.5350.072.85 %127823:51:48
67.001.841.901.981.87-0.27-12.00 %11343400:32:17
68.001.271.311.281.29-0.32-20.00 %3311,12900:37:55
69.000.000.000.000.000.000.00 %00-
70.000.500.520.550.51-0.16-22.54 %2,0741,76500:33:52
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.100.110.110.105-0.07-38.89 %2423,71600:33:43
74.000.060.070.060.065-0.04-40.00 %3395,43100:28:31
75.000.040.050.040.045-0.02-33.33 %2971,93500:18:07
76.000.030.050.030.04-0.03-50.00 %24,52500:31:27
77.000.010.030.020.02-0.01-33.33 %41,15300:10:42

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.040.070.040.0550.000.00 %06-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.030.110.140.070.000.00 %022-
62.000.090.110.100.10-0.05-33.33 %706500:29:54
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.620.650.600.635-0.08-11.76 %1411,36300:25:57
67.000.000.000.000.000.000.00 %00-
68.001.351.411.391.38-0.11-7.33 %2622,41100:38:14
69.001.911.971.861.94-0.06-3.13 %711,55600:25:57
70.002.572.672.482.62-0.02-0.80 %1441,11900:27:20
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.005.005.304.925.15-0.03-0.61 %759200:12:28
74.000.000.000.000.000.000.00 %00-
75.007.107.256.857.175-0.59-7.93 %760500:15:01
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

PYPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock