Palvella Therapeutics PVLA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Palvella Therapeutics Inc (PVLA)
Palvella Therapeutics Inc (PVLA) オプション

Palvella Therapeutics Inc (PVLA)

23.94

1.60

(7.16%)

終了 3月7日 6:00AM

25.13

1.19

(4.97%)

取引時間後: 8:32AM

PVLA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
7.50	13.50	18.50	0.00	16.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	4.00	8.90	1.00	6.45	0.00	0.00 %	0	5	-
20.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

$oldier Hard

$oldier Hard 2日前

$PVLA, analyst price target $39.00

$oldier Hard

$oldier Hard 3週前

$PVLA nice move today. Clear sailing ahead if they want.

$oldier Hard

$oldier Hard 4月前

$PIRS heavy volume day

Monksdream

Monksdream 6月前

$oldier Hard

$oldier Hard 7月前

$PIRS low O/S merger. Held on to a few of these just for giggles.

Monksdream

Monksdream 8月前

Renee

PIRS: Effective April 23,2024 a one for 80 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

$oldier Hard

$oldier Hard 11月前

Mine went off at .265. Back on watch again.

Monksdream

Monksdream 11月前

Wash trade in progress

$oldier Hard

$oldier Hard 12月前

$PIRS no resistance up to .27 imo and a large gap above that.

glenn1919

glenn1919 1年前

PIRS...................................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

Sjam410

Sjam410 1年前

Sjam410

Sjam410 1年前

Someone picked up a nice size at the close

Sjam410

Sjam410 1年前

Agreed. Picked up more shares today

Klinsmann

Klinsmann 1年前

Jep, nice consolidation and may explode again on further updates

Sjam410

Sjam410 1年前

Anyone still watching this?

Klinsmann

Klinsmann 2年前

There was one in the high 0.30´s, looks like it gets successfully taken down, but still could get rejected to 0.33 again. Gap in the high 0.70´s, and am not a pumper to talk about even more... I like this stock most because it takes every single step up perfectly and draws a perfect chart!

Nextbigone

Nextbigone 2年前

What resistance levels $1-1.20?

Klinsmann

Klinsmann 2年前

Break that resistance and we gonna have the best play of the month…

Klinsmann

Klinsmann 2年前

Hope some of you loaded with me under 0.25. It’s go time, support at the 50ma, maybe it’s possible to go for the 0.40 break this week…

Klinsmann

Klinsmann 2年前

Break these 0.40‘s to the 0.78 gap. On the expected updates everything possible…

glenn1919

glenn1919 2年前

PIRS....................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2年前

Interesting news. https://www.otcmarkets.com/stock/PIRS/news/story?e&id=2608442

Klinsmann

Klinsmann 2年前

Time for the final loading before the big bang...

Klinsmann

Klinsmann 2年前

They got a patent renewed - but still no real PR on it while similar stocks moved 100%+ on it. Still holding…

budapestjs

budapestjs 2年前

Hey, are you able to share what the patent news is that you mentioned?

Klinsmann

Klinsmann 2年前

Golden opp.here - patent news and still under radar

glenn1919

glenn1919 2年前

PIRS.........................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 2年前

$oldier Hard

$oldier Hard 2年前

$PIRS nice 70% pop!

Triple nickle

Triple nickle 2年前

glenn1919

glenn1919 2年前

PIRS.....................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

PIRS......................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

TheFinalCD

TheFinalCD 2年前

PIRS .20 https://finance.yahoo.com/news/were-little-worried-pieris-pharmaceuticals-142856056.html

willlbone

willlbone 2年前

$oldier Hard

$oldier Hard 2年前

I see that now. Quite a beating still taking. Gonna watch it to find a bottom and maybe purchase a few back.

TheFinalCD

TheFinalCD 2年前

$oldier Hard

$oldier Hard 2年前

$PIRS doing well now but a volatile day or sure.

budapestjs

budapestjs 2年前

Pfizer buying out our partner Seagen

$oldier Hard

$oldier Hard 2年前

$PIRS breaking above the 200. Might pull back some.

$oldier Hard

$oldier Hard 2年前

$PIRS doin awesome! Keep it up.

$oldier Hard

$oldier Hard 2年前

$PIRS back in at $1.00

$oldier Hard

$oldier Hard 3年前

I'm having trouble now too. It popped up on Ameritrade think or swim platform.

budapestjs

budapestjs 3年前

Hey, do you have a link for the patent news? I'm having trouble finding it. Thanks a lot.

$oldier Hard

$oldier Hard 3年前

$PIRS good patent news just popped.

NoobyDoo

NoobyDoo 3年前

picked up a few hundred shares today, figured it to be on sale will watch and add as needed.

$oldier Hard

$oldier Hard 3年前

$PIRS nice move today.

$oldier Hard

$oldier Hard 3年前

NoobyDoo

NoobyDoo 3年前

What a nice buying opportunity today is, and maybe just a couple more days to load up before the next run! See if it bottoms around the 200 dma - watching closely...

$oldier Hard

$oldier Hard 3年前

I also bought back a few today. Just curious of what their intentions are now my friend. Bouncing off the 200 today might be what was needed. I sold them all back when it broke $6.00 and have been waiting. Sorry about your dad.

Palvella Therapeutics

Achmea Bank 0.375% 22nov...

Bitwise MSCI Digital Ass...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約