Invesco High Yield Equit... PEY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)
Invesco High Yield Equity Dividend Achievers ETF Trust (PEY) オプション

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)

21.74

-0.07

(-0.32%)

終了 2月15日 6:00AM

21.74

0.00

( 0.00% )

プレマーケット: 6:09PM

PEY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.95	3.20	0.00	2.575	0.00	0.00 %	0	0	-
20.00	0.75	2.80	1.60	1.775	-0.25	-13.51 %	5	8	2025/2/15
21.00	0.50	1.75	0.55	1.125	0.00	0.00 %	0	3	-
22.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	60	-
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	32	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	50	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	0	-
18.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	122	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.15	1.05	1.15	1.10	0.00	0.00 %	0	10	-
23.00	0.80	2.25	0.00	1.525	0.00	0.00 %	0	0	-
24.00	1.75	3.40	0.00	2.575	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.18 (68.99%)	4.23M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.882 (-62.15%)	341.71k
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
ADTXAditxt Inc	US$ 0.0994 (42.00%)	73.04M
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
EDBLEdible Garden AG Inc	US$ 0.243 (20.60%)	6M
MGOLMGO Global Inc	US$ 0.5405 (-24.68%)	5.97M
DGLYDigital Ally Inc	US$ 0.0839 (9.39%)	5.38M

tradero

tradero 3分前

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 4分前

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 4分前

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 9分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 9分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 9分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 10分前

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 11分前

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 13分前

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 23分前

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 24分前

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 24分前

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 24分前

btw FP still owes all those investors he robbed

somberfox

somberfox 29分前

somberfox

somberfox 29分前

Cflores32097

Cflores32097 29分前

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 30分前

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 30分前

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 34分前

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 43分前

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 44分前

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 49分前

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 54分前

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

Invesco High Yield Equit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約