Invesco High Yield Equity Dividend Achievers ETF Trust【PEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.308641975309	22.68	22.85	22.36	142902	22.62830372	SP
4	0.49	2.20125786164	22.26	22.85	21.47	196707	22.12145277	SP
12	1.71	8.12737642586	21.04	22.85	20.535	450226	21.42934928	SP
26	2.38	11.6838487973	20.37	22.85	20.255	362880	21.30429626	SP
52	2.61	12.959285005	20.14	22.85	19.585	329863	21.01906913	SP
156	3.83	20.2431289641	18.92	23.22	17.94	299554	20.51935676	SP
260	1.34	6.25875758991	21.41	23.22	17.94	311888	20.56041744	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.75	0.1	0.45	22.74	22.89	22.7	151616
1780612500	22.6478	0.28	1.25	22.53	22.825	22.53	155768
1780526100	22.3678	-0.35	-1.52	22.58	22.58	22.36	140498
1780439700	22.714	-0.03	-0.11	22.71	22.85	22.65	169660
1780353300	22.74	0.08	0.34	22.56	22.81	22.56	135202
1780094100	22.6629	0.01	0.06	22.68	22.795	22.6	113381
1780007700	22.6493	0.18	0.78	22.56	22.735	22.46	208363
1779921300	22.4741	0.07	0.33	22.44	22.64	22.395	199586
1779834900	22.4	-0.04	-0.18	22.51	22.52	22.33	135858
1779489300	22.44	0.38	1.72	22.2	22.455	22.1622	158556
1779402900	22.06	0.09	0.41	21.89	22.115	21.665	181371
1779316500	21.97	0.2	0.94	21.74	21.985	21.53	245773
1779230100	21.7664	-0.07	-0.31	21.85	21.945	21.67	251458
1779143700	21.835	0.23	1.09	21.6	21.905	21.53	367719
1778884500	21.6	-0.03	-0.15	21.675	21.76	21.47	308651
1778798100	21.6316	-0.05	-0.24	21.79	21.85	21.62	206849
1778711700	21.6834	-0.28	-1.26	21.93	21.93	21.54	198828
1778625300	21.96	-0.06	-0.28	22.11	22.135	21.8	267919
1778538900	22.0222	-0.23	-1.02	22.33	22.35	22.0133	143951
1778279700	22.25	0.05	0.23	22.26	22.28	22.015	148038
1778193300	22.2	0.16	0.73	22.15	22.355	22.12	198443
1778106900	22.04	-0.1	-0.45	22.13	22.185	22.02	175990
1778020500	22.14	0.22	1.01	22.02	22.195	21.87	138235
1777934100	21.9192	-0.31	-1.40	22.15	22.245	21.87	189847
1777674900	22.23	-0.31	-1.39	22.51	22.51	22.1899	317130
1777588500	22.5425	0.36	1.63	22.16	22.57	22.085	270719
1777502100	22.18	-0.02	-0.11	22.19	22.31	22.1	170402
1777415700	22.2034	0.21	0.97	22.07	22.3	22.07	263455
1777329300	21.99	0.13	0.59	21.93	22.09	21.87	254111
1777070100	21.86	-0.16	-0.73	22.01	22.03	21.805	215814
1776983700	22.02	0.03	0.13	21.97	22.035	21.81	161891
1776897300	21.9916	-0.14	-0.63	22.13	22.165	21.92	167883
1776810900	22.13	-0.03	-0.13	22.18	22.37	22.09	183198
1776724500	22.1578	0.15	0.68	21.9	22.2	21.9	204406
1776465300	22.0082	0.18	0.84	21.83	22.09	21.82	219144
1776378900	21.8248	0.14	0.65	21.73	21.87	21.655	303932
1776292500	21.6838	0.04	0.17	21.64	21.74	21.54	158439
1776206100	21.6472	0.05	0.22	21.56	21.72	21.455	363801
1776119700	21.6	0.29	1.36	21.29	21.605	21.17	474402
1775860500	21.31	-0.21	-0.98	21.58	21.58	21.265	220985
1775774100	21.5216	0.04	0.19	21.39	21.55	21.31	602419
1775687700	21.48	0.09	0.42	21.545	21.58	21.4	734833
1775601300	21.39	-0.09	-0.40	21.43	21.53	21.355	574186
1775514900	21.475	-0.09	-0.43	21.5	21.51	21.4	616564
1775169300	21.5668	0.22	1.02	21.29	21.64	21.2001	856877
1775082900	21.35	-0.07	-0.32	21.45	21.45	21.23	918226
1774996500	21.4188	0.18	0.84	21.41	21.565	21.2	1775934
1774910100	21.24	0.19	0.90	21.21	21.35	21.135	1034469
1774650900	21.05	-0.13	-0.61	21.13	21.19	21.0003	1162268
1774564500	21.18	0.11	0.52	20.97	21.385	20.97	1197411
1774478100	21.07	0.09	0.41	21.15	21.23	20.85	1091600
1774391700	20.9847	0.11	0.55	20.72	21.14	20.695	1290734
1774305300	20.87	0.27	1.31	20.76	21.03	20.6	1851558
1774046100	20.6	-0.24	-1.16	20.85	20.95	20.535	592624
1773959700	20.8426	-0.06	-0.30	20.84	21	20.74	1082718
1773873300	20.9058	-0.17	-0.82	21.03	21.04	20.905	568392
1773786900	21.0795	0.09	0.45	21.11	21.27	21.075	364003
1773700500	20.9859	0.06	0.29	21.05	21.105	20.955	419447
1773441300	20.925	0	0.02	21.04	21.12	20.9	989202
1773354900	20.9209	-0.04	-0.19	20.82	21.0739	20.77	473188
1773268500	20.96	-0.04	-0.21	20.98	21.04	20.81	505886
1773182100	21.0044	-0.18	-0.83	21.11	21.23	20.92	529028
1773095700	21.1799	-0.2	-0.94	21.17	21.26	20.765	433499
1772840100	21.3809	-0.09	-0.44	21.29	21.385	20.99	751877