ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PDD Holdings Inc

PDD Holdings Inc (PDD)

120.21
6.80
(6.00%)
終値: 3月6日 6:00AM
120.55
0.34
( 0.28% )
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.008.3510.108.759.2254.3397.96 %7731800:36:17
112.000.000.000.000.000.000.00 %00-
113.006.557.707.137.1253.83116.06 %8680801:50:36
114.005.706.857.556.2754.87181.72 %24784505:40:39
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.003.304.454.113.8752.37136.21 %15323704:34:14
118.003.603.753.693.6752.24154.48 %2,7802,44405:56:26
119.002.793.153.352.972.13174.59 %1,18649205:50:28
120.002.322.772.552.5451.55155.00 %4,4243,78105:59:38
121.000.000.000.000.000.000.00 %00-
122.001.541.731.851.6351.17172.06 %59762205:56:54
123.001.231.351.351.290.81150.00 %9,6531,70805:59:57
124.000.961.491.091.2250.71186.84 %5,93028905:59:43
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.470.530.590.500.38180.95 %1,09649605:53:42
128.000.350.410.460.380.27142.11 %29642705:49:14
129.000.280.360.310.320.1263.16 %7977905:59:46
130.000.230.250.230.240.0853.33 %1,0185,65805:58:26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.000.000.000.000.000.00 %00-
112.000.220.280.200.25-2.18-91.60 %1831,23805:48:08
113.000.000.000.000.000.000.00 %00-
114.000.420.560.480.49-2.71-84.95 %3251,79705:58:28
115.000.000.000.000.000.000.00 %00-
116.000.770.870.870.82-3.48-80.00 %50047405:57:20
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.001.741.941.851.84-5.05-73.19 %3861,02705:55:50
120.002.202.462.262.33-5.29-70.07 %69488305:57:20
121.002.722.892.332.805-8.10-77.66 %3776505:29:51
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.004.705.354.105.025-6.45-61.14 %632705:45:29
125.004.955.704.755.325-8.85-65.07 %1928205:42:12
126.000.000.000.000.000.000.00 %00-
127.006.408.006.957.20-6.12-46.82 %334300:56:09
128.000.000.000.000.000.000.00 %00-
129.008.659.359.009.001.1614.80 %3613402:18:38
130.009.6510.3510.8510.00-5.96-35.46 %13,05000:40:59

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

PDD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock