
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 89.00 | 97.90 | 90.00 | 93.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 81.00 | 89.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 72.00 | 80.00 | 58.80 | 76.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 48.00 | 55.00 | 76.56 | 51.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 40.00 | 48.00 | 33.10 | 44.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 33.40 | 41.00 | 55.00 | 37.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 21.90 | 29.70 | 26.00 | 25.80 | -37.90 | -59.31 % | 4 | 4 | 22:53:30 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 12.20 | 20.50 | 27.00 | 16.35 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 9.00 | 16.80 | 29.55 | 12.90 | 0.00 | 0.00 % | 0 | 34 | - |
1,360.00 | 6.20 | 13.80 | 15.70 | 10.00 | 0.00 | 0.00 % | 0 | 15 | - |
1,380.00 | 2.30 | 9.70 | 12.20 | 6.00 | 0.00 | 0.00 % | 0 | 21 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.05 | 5.10 | 3.51 | 2.575 | 0.00 | 0.00 % | 0 | 430 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.05 | 6.10 | 3.10 | 3.075 | 0.00 | 0.00 % | 0 | 25 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.05 | 7.70 | 6.80 | 3.875 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 1.75 | 7.80 | 2.71 | 4.775 | 0.00 | 0.00 % | 0 | 12 | - |
1,260.00 | 2.15 | 10.00 | 3.60 | 6.075 | 0.00 | 0.00 % | 0 | 21 | - |
1,270.00 | 4.00 | 11.90 | 4.00 | 7.95 | 0.00 | 0.00 % | 0 | 16 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 12.50 | 20.00 | 10.80 | 16.25 | 0.00 | 0.00 % | 0 | 37 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 20.60 | 28.00 | 20.60 | 24.30 | 4.10 | 24.85 % | 1 | 38 | 22:40:02 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 31.70 | 39.00 | 23.00 | 35.35 | 0.00 | 0.00 % | 0 | 51 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 45.10 | 52.00 | 68.00 | 48.55 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 61.00 | 68.70 | 42.90 | 64.85 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 79.00 | 87.90 | 56.00 | 83.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 97.10 | 106.50 | 0.00 | 101.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約