ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
O Reilly Automotive Inc

O Reilly Automotive Inc (ORLY)

1,319.525
-27.06
( -2.01% )
更新日時: 23:03:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.000.000.000.000.000.000.00 %00-
1,230.0089.0097.9090.0093.450.000.00 %01-
1,240.0081.0089.000.0085.000.000.00 %00-
1,250.0072.0080.0058.8076.000.000.00 %01-
1,260.000.000.000.000.000.000.00 %00-
1,270.000.000.000.000.000.000.00 %00-
1,280.0048.0055.0076.5651.500.000.00 %02-
1,290.0040.0048.0033.1044.000.000.00 %03-
1,300.0033.4041.0055.0037.200.000.00 %016-
1,310.000.000.000.000.000.000.00 %00-
1,320.0021.9029.7026.0025.80-37.90-59.31 %4422:53:30
1,330.000.000.000.000.000.000.00 %00-
1,340.0012.2020.5027.0016.350.000.00 %09-
1,350.009.0016.8029.5512.900.000.00 %034-
1,360.006.2013.8015.7010.000.000.00 %015-
1,380.002.309.7012.206.000.000.00 %021-
1,400.000.000.000.000.000.000.00 %00-
1,420.000.000.000.000.000.000.00 %00-
1,440.000.000.000.000.000.000.00 %00-
1,460.000.055.103.512.5750.000.00 %0430-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.000.056.103.103.0750.000.00 %025-
1,230.000.000.000.000.000.000.00 %00-
1,240.000.057.706.803.8750.000.00 %021-
1,250.001.757.802.714.7750.000.00 %012-
1,260.002.1510.003.606.0750.000.00 %021-
1,270.004.0011.904.007.950.000.00 %016-
1,280.000.000.000.000.000.000.00 %00-
1,290.000.000.000.000.000.000.00 %00-
1,300.0012.5020.0010.8016.250.000.00 %037-
1,310.000.000.000.000.000.000.00 %00-
1,320.0020.6028.0020.6024.304.1024.85 %13822:40:02
1,330.000.000.000.000.000.000.00 %00-
1,340.0031.7039.0023.0035.350.000.00 %051-
1,350.000.000.000.000.000.000.00 %00-
1,360.0045.1052.0068.0048.550.000.00 %042-
1,380.0061.0068.7042.9064.850.000.00 %08-
1,400.0079.0087.9056.0083.450.000.00 %01-
1,420.0097.10106.500.00101.800.000.00 %00-
1,440.000.000.000.000.000.000.00 %00-
1,460.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

ORLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock