
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 101.00 | 109.70 | 116.00 | 105.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 56.50 | 65.00 | 96.30 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 48.80 | 55.00 | 76.56 | 51.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 22.90 | 29.70 | 26.00 | 26.30 | -37.90 | -59.31 % | 4 | 4 | 22:53:30 |
1,330.00 | 17.80 | 24.80 | 24.18 | 21.30 | -17.72 | -42.29 % | 1 | 50 | 22:43:46 |
1,340.00 | 13.20 | 20.50 | 27.00 | 16.85 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 6.30 | 13.80 | 15.70 | 10.05 | 0.00 | 0.00 % | 0 | 15 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 1.80 | 4.90 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 49 | - |
1,420.00 | 0.05 | 5.20 | 1.95 | 2.625 | 0.00 | 0.00 % | 0 | 85 | - |
1,440.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.05 | 6.10 | 3.10 | 3.075 | 0.00 | 0.00 % | 0 | 25 | - |
1,230.00 | 0.05 | 6.40 | 1.30 | 3.225 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 0.05 | 7.70 | 6.80 | 3.875 | 0.00 | 0.00 % | 0 | 21 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 2.15 | 10.00 | 3.60 | 6.075 | 0.00 | 0.00 % | 0 | 21 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 9.00 | 17.00 | 6.75 | 13.00 | 0.00 | 0.00 % | 0 | 58 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 20.60 | 28.00 | 20.60 | 24.30 | 4.10 | 24.85 % | 1 | 38 | 22:40:02 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 44.80 | 52.00 | 68.00 | 48.40 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 61.00 | 67.80 | 42.90 | 64.40 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 77.10 | 85.30 | 56.00 | 81.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 114.20 | 123.60 | 112.60 | 118.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 134.30 | 143.00 | 92.40 | 138.65 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約