
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 96.10 | 103.00 | 90.00 | 99.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 77.70 | 83.90 | 58.80 | 80.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 52.00 | 59.00 | 76.56 | 55.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 43.90 | 50.90 | 33.10 | 47.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 38.40 | 44.00 | 55.00 | 41.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 26.10 | 31.90 | 30.00 | 29.00 | -33.90 | -53.05 % | 16 | 4 | 04:23:19 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 6.90 | 14.20 | 11.50 | 10.55 | -4.20 | -26.75 % | 9 | 15 | 03:58:36 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.05 | 6.40 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 25 | - |
1,230.00 | 0.05 | 6.50 | 1.30 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 3.40 | 10.60 | 8.80 | 7.00 | 4.80 | 120.00 % | 1 | 16 | 02:02:07 |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 10.20 | 17.10 | 17.60 | 13.65 | 6.80 | 62.96 % | 1 | 37 | 02:13:48 |
1,310.00 | 13.10 | 20.40 | 11.00 | 16.75 | 0.00 | 0.00 % | 0 | 23 | - |
1,320.00 | 17.70 | 24.80 | 27.00 | 21.25 | 10.50 | 63.64 % | 2 | 38 | 23:07:13 |
1,330.00 | 23.40 | 26.50 | 26.10 | 24.95 | -12.30 | -32.03 % | 1 | 57 | 04:06:30 |
1,340.00 | 26.70 | 35.00 | 23.00 | 30.85 | 0.00 | 0.00 % | 0 | 51 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 40.00 | 47.20 | 68.00 | 43.60 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 56.00 | 62.60 | 42.90 | 59.30 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 92.10 | 99.80 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 111.40 | 119.30 | 112.60 | 115.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約