
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 97.20 | 104.00 | 48.80 | 100.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 79.40 | 86.00 | 57.00 | 82.70 | 0.00 | 0.00 % | 0 | 17 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 63.00 | 69.00 | 58.29 | 66.00 | 6.29 | 12.10 % | 1 | 5 | 2025/3/01 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 47.30 | 53.00 | 38.80 | 50.15 | 5.40 | 16.17 % | 8 | 12 | 2025/3/01 |
1,350.00 | 39.70 | 46.00 | 33.00 | 42.85 | 2.22 | 7.21 % | 50 | 92 | 2025/3/01 |
1,360.00 | 34.80 | 40.00 | 30.55 | 37.40 | 12.05 | 65.14 % | 1 | 14 | 2025/3/01 |
1,380.00 | 22.10 | 28.90 | 18.00 | 25.50 | 0.00 | 0.00 % | 0 | 17 | - |
1,400.00 | 13.30 | 18.70 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 43 | - |
1,420.00 | 7.40 | 10.70 | 12.25 | 9.05 | 5.25 | 75.00 % | 2 | 65 | 2025/2/28 |
1,440.00 | 2.90 | 9.50 | 5.20 | 6.20 | 1.74 | 50.29 % | 2 | 6 | 2025/3/01 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.20 | 4.80 | 4.90 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 0.05 | 5.80 | 0.80 | 2.925 | 0.00 | 0.00 % | 0 | 9 | - |
1,520.00 | 0.05 | 5.20 | 1.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 2.00 | 9.00 | 7.98 | 5.50 | 0.00 | 0.00 % | 0 | 13 | - |
1,300.00 | 2.40 | 8.50 | 7.30 | 5.45 | -2.38 | -24.59 % | 2 | 19 | 2025/3/01 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 5.20 | 11.50 | 13.12 | 8.35 | -2.56 | -16.33 % | 9 | 41 | 2025/3/01 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 17.00 | 23.00 | 19.90 | 20.00 | -13.60 | -40.60 % | 1 | 8 | 2025/3/01 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 38.20 | 44.00 | 88.50 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 52.00 | 57.70 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 84.20 | 91.80 | 96.51 | 88.00 | 0.00 | 0.00 % | 1 | 0 | 2025/3/01 |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 142.60 | 150.00 | 0.00 | 146.30 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約