ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Okta Inc

Okta Inc (OKTA)

104.14
16.98
( 19.48% )
更新日時: 00:48:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.000.000.000.000.000.00 %00-
95.009.309.859.609.5757.24306.78 %61985700:38:15
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.005.956.656.106.304.71338.85 %18720600:45:32
100.005.155.605.355.3754.12334.96 %1,0241,31200:47:00
101.004.305.154.754.7253.74370.30 %19370700:46:53
102.000.000.000.000.000.000.00 %00-
103.003.303.503.433.402.57298.84 %69235600:48:10
104.002.673.002.902.8352.17297.26 %77534900:48:03
105.000.000.000.000.000.000.00 %00-
106.001.722.211.861.9651.33250.94 %44241300:46:18
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.710.840.800.7750.47142.42 %59893000:48:03
111.000.000.000.000.000.000.00 %00-
112.000.380.570.370.4750.0932.14 %809800:44:40
113.000.300.570.510.4350.30142.86 %23711800:41:32

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.280.360.300.32-8.94-96.75 %5410400:41:16
95.000.320.450.440.385-9.66-95.64 %2,38818300:46:27
96.000.430.750.500.59-10.14-95.30 %1191200:41:15
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.871.281.011.075-8.99-89.90 %329300:44:45
100.001.251.411.351.33-13.01-90.60 %3,33011700:47:34
101.001.501.791.641.645-12.88-88.71 %113800:47:10
102.001.712.101.951.905-12.55-86.55 %4271700:43:17
103.002.192.572.372.38-12.38-83.93 %2044600:45:29
104.002.652.982.852.815-7.65-72.86 %270400:46:59
105.003.103.503.373.30-13.23-79.70 %1721500:46:19
106.003.804.003.953.900.000.00 %6000:46:19
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.005.256.706.205.975-6.10-49.59 %51200:39:43
110.000.000.000.000.000.000.00 %00-
111.006.458.157.857.300.000.00 %3000:46:31
112.000.000.000.000.000.000.00 %00-
113.009.009.5510.259.2750.000.00 %5000:33:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.6398
(83.83%)
55.66M
FRGTFreight Technologies Inc
US$ 1.5392
(49.44%)
47.67M
PTIXProtagenic Therapeutics Inc
US$ 0.3871
(40.10%)
52.64M
BTOGBit Origin Ltd
US$ 0.431
(34.98%)
95.29M
JFINJiayin Group Inc
US$ 9.3371
(32.07%)
473.06k
STISolidion Technology Inc
US$ 0.165
(-45.24%)
3.64M
AGHAureus Greenway Holdings Inc
US$ 1.1904
(-45.14%)
875.98k
TNYATenaya Therapeutics Inc
US$ 0.5201
(-45.07%)
5.33M
AGMHAGM Group Holdings Inc
US$ 0.0872
(-34.44%)
36.15M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.47
(-33.48%)
15.67M
NVDANVIDIA Corporation
US$ 112.875
(-1.04%)
131.9M
UOKAMDJM Ltd
US$ 0.1818
(21.20%)
108.56M
BTOGBit Origin Ltd
US$ 0.43
(34.67%)
94.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.029
(-12.95%)
85.67M
CYCUCycurion Inc
US$ 0.714
(18.78%)
77.81M

OKTA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock