Okta Inc【OKTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.05	3.55512640449	113.92	119.9099	112.4	2751179	116.20439088	CS
4	29.47	33.2994350282	88.5	142.3499	87.3	5069639	116.93596523	CS
12	40.28	51.8470845669	77.69	142.3499	62.66	4026713	92.73832336	CS
26	28.86	32.386937493	89.11	142.3499	62.66	3427137	88.1592147	CS
52	18.73	18.8734381298	99.24	142.3499	62.66	3240404	89.78100319	CS
156	43.48	58.3702510404	74.49	142.3499	62.66	2836303	89.76010157	CS
260	-115.43	-49.4558697515	233.4	276.3	44.145	2798737	98.50837001	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	117.81	4.78	4.23	111.95	119.545	107	8268158
1781735700	113.03	-3.24	-2.79	115.435	116.76	112.4	2987027
1781649300	116.27	-1.85	-1.57	116.99	119.9099	114.0501	3123598
1781562900	118.12	1.83	1.57	117	119.31	114.935	2852888
1781303700	116.29	-1.21	-1.03	117.85	118.57	113.7	1981005
1781217300	117.5	2.58	2.25	113.92	117.87	113.26	2811376
1781130900	114.92	-5.04	-4.20	117.4	121.5369	114.66	3161915
1781044500	119.96	3.11	2.66	117.11	123.25	116	4092714
1780958100	116.85	-1.87	-1.58	117.59	119.41	115.86	3632344
1780698900	118.72	-4.76	-3.85	122.19	123.9905	117.5801	4015860
1780612500	123.48	-1.17	-0.94	122.75	125.295	120.7152	3962716
1780526100	124.65	-10.67	-7.89	132.47999	132.735	124.2001	6144396
1780439700	135.32	-4.47	-3.20	129.99	137	129.0101	7530648
1780353300	139.79	16.52	13.40	128.32	142.3499	128.29	9796882
1780094100	123.27	28.55	30.14	107.535	124.79	106.5006	17571058
1780007700	94.72	5.22	5.83	91.845	96.64	90.14	8920366
1779921300	89.5	-4.31	-4.59	90.23	91.36	89.2	3910541
1779834900	93.81	1.57	1.70	94.97	96.39	90.3	4006520
1779489300	92.24	2.8	3.13	90.11	92.38	89.35	3007683
1779402900	89.44	0.4	0.45	88.5	90.95	87.3	2813596
1779316500	89.04	3.34	3.90	83.76	89.21	83.35	2969776
1779230100	85.7	-1.34	-1.54	88.74	90	85.61	3120822
1779143700	87.04	4.27	5.16	82.6	87.24	82.6	3909875
1778884500	82.77	1.72	2.12	81.1	83.84	80.37	2641417
1778798100	81.05	2.85	3.64	79.13	82.5	77.5	2548101
1778711700	78.2	-0.86	-1.09	78.46	80.09	77.45	2206618
1778625300	79.06	-2.63	-3.22	81.59	81.65	78.03	2328817
1778538900	81.69	-2.21	-2.63	82.96	84.6999	81.13	2335837
1778279700	83.9	3.02	3.73	80.33	83.97	78.54	3746067
1778193300	80.88	3.44	4.44	79.96	83	79.95	3694069
1778106900	77.44	-0.31	-0.40	76.5	78.15	75.5	2968443
1778020500	77.75	0.51	0.66	77.36	78.47	76.37	2048040
1777934100	77.24	1.46	1.93	75.64	78	75.54	2013636
1777674900	75.78	2.13	2.89	74.79	77.46	74.79	2638325
1777588500	73.65	-2.51	-3.30	75.13	75.325	72.99	2722808
1777502100	76.16	-0.04	-0.05	75.81	76.41	74.265	1998876
1777415700	76.2	0.06	0.08	76.37	78.52	75.94	2508608
1777329300	76.14	0.16	0.21	75.71	76.56	74.69	2809353
1777070100	75.98	-0.06	-0.08	76.05	76.67	73.24	2667873
1776983700	76.04	-2.66	-3.38	76.095	76.6	74.085	3236127
1776897300	78.7	1.06	1.37	77.85	79.02	76.8544	3223295
1776810900	77.64	1.88	2.48	77.13	79.87	76.4	3853038
1776724500	75.76	3.51	4.86	73.8	76.89	73.4	4922246
1776465300	72.25	0.24	0.33	72.66	73.48	71.13	5991414
1776378900	72.01	4.66	6.92	71.1	72.8999	70.24	5586012
1776292500	67.35	3.26	5.09	65.56	67.65	65.3	4361892
1776206100	64.09	-1.37	-2.09	65.53	67.38	63.44	4109565
1776119700	65.459999	2.53	4.02	63.3	65.614999	63	4899736
1775860500	62.93	-4.83	-7.13	68.75	68.75	62.66	7135846
1775774100	67.76	-8.28	-10.89	75.78	75.975	67.69	5412932
1775687700	76.04	-3.3	-4.16	81.32	81.72	76	4933083
1775601300	79.34	-1.22	-1.51	80.08	81.21	78.24	3689608
1775514900	80.56	0.37	0.46	80.185	81.17	79.48	3131385
1775169300	80.19	1.05	1.32	78.285	81.1	77.94	3078140
1775082900	79.145	0.44	0.55	79.82	80.4	77.335	3030152
1774996500	78.71	3.24	4.29	76.48	79.4999	75.8316	2230485
1774910100	75.47	2.24	3.06	74.4	77.52	74	4870819
1774650900	73.23	-6.15	-7.75	76.25	76.91	72.21	4192582
1774564500	79.38	1.26	1.61	77.69	81.01	77.6766	3460514
1774478100	78.12	1.36	1.77	77.94	79.39	76.41	4685397
1774391700	76.76	-4.34	-5.35	79.98	80.15	76.13	3514139
1774305300	81.1	2.69	3.43	79.22	82.12	78.2	2837854
1774046100	78.41	-2.35	-2.91	80.36	80.36	78.34	1329143