ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Okta Inc

Okta Inc (OKTA)

86.50
4.79
( 5.86% )
更新日時: 05:00:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0010.4510.8010.1510.6251.1512.78 %5732504:40:51
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.007.307.906.807.600.355.43 %6412003:42:12
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.004.554.904.754.725-0.50-9.52 %7571,15304:54:03
83.003.753.953.753.85-1.15-23.47 %6191,01904:58:36
84.000.000.000.000.000.000.00 %00-
85.002.342.462.402.40-1.66-40.89 %4,0542,31605:00:18
86.001.801.901.851.85-1.90-50.67 %6,69532304:59:32
87.000.000.000.000.000.000.00 %00-
88.001.091.151.151.12-1.95-62.90 %3,00767105:00:04
89.000.770.890.800.83-1.96-71.01 %70237404:54:13
90.000.620.680.650.65-1.80-73.47 %9,8316,05005:00:18
91.000.000.000.000.000.000.00 %00-
95.000.150.190.160.17-1.27-88.81 %5,0272,96704:57:25
100.000.060.090.070.075-0.71-91.03 %4,2865,73504:58:47
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.020.500.050.26-2.52-98.05 %3751,06404:04:25
77.000.030.120.050.075-2.86-98.28 %81147004:25:04
78.000.020.150.060.085-3.39-98.26 %1,03346104:25:15
79.000.000.000.000.000.000.00 %00-
80.000.070.110.080.09-4.27-98.16 %1,8741,32804:50:22
81.000.000.000.000.000.000.00 %00-
82.000.160.210.220.185-5.14-95.90 %1,65637204:38:57
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.811.110.930.96-6.32-87.17 %2,32018004:57:17
86.001.251.511.401.38-6.60-82.50 %4653204:49:59
87.001.702.512.312.105-6.39-73.45 %3711704:27:07
88.002.392.902.912.645-6.49-69.04 %53204:37:44
89.002.863.953.793.405-6.96-64.74 %143201:12:14
90.004.004.304.064.15-6.49-61.52 %772404:54:12
91.000.000.000.000.000.000.00 %00-
95.008.0010.1010.189.05-5.16-33.64 %102023:34:24
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYCNCyclerion Therapeutics Inc
US$ 8.169
(407.39%)
125.98M
SMXSMX Security Matters Public Company
US$ 0.5353
(174.79%)
707.91M
SRMSRM Entertainment Inc
US$ 1.0758
(70.73%)
134.36M
CNEYCN Energy Group Inc
US$ 0.531596
(68.44%)
153.06M
CCRNCross Country Health
US$ 18.145
(62.59%)
8.8M
RLMDRelmada Therapeutics Inc
US$ 0.640501
(-76.88%)
15.77M
MIGIMawson Infrastructure Group Inc
US$ 0.716
(-62.51%)
12M
MONDMondee Holdings Inc
US$ 0.1888
(-36.02%)
3.07M
FGLFounder Group Limited
US$ 3.00
(-26.47%)
10.13M
CTNTCheetah Net Supply Chain Service Inc
US$ 3.67
(-24.95%)
1.76M
SMXSMX Security Matters Public Company
US$ 0.5353
(174.79%)
707.91M
SVMHSRIVARU Holding Ltd
US$ 0.026998
(22.72%)
451.1M
HTOOFusion Fuel Green PLC
US$ 0.49
(54.09%)
273.13M
NVDANVIDIA Corporation
US$ 145.535
(3.76%)
158.07M
CNEYCN Energy Group Inc
US$ 0.531596
(68.44%)
153.06M

OKTA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock