ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Okta Inc

Okta Inc (OKTA)

143.51
-5.33
( -3.58% )
更新日時: 23:28:39

Okta Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.008.4511.6013.8010.0250.000.00 %012-
135.007.3510.6512.189.000.383.22 %11823:13:11
136.006.409.6512.828.0254.1848.38 %16322:40:57
137.005.708.657.557.1750.000.00 %0228-
138.004.607.659.736.1250.000.00 %012-
139.004.106.655.935.375-2.51-29.74 %23723:21:42
140.003.205.958.554.5750.455.56 %15522:35:41
141.002.194.659.153.420.000.00 %0131-
142.001.613.205.932.4050.000.00 %080-
143.001.182.292.941.7350.000.00 %06-
144.000.811.651.091.23-2.97-73.15 %24223:25:17
145.000.351.243.040.7950.000.00 %0355-
146.000.200.810.800.505-1.71-68.13 %415123:19:40
147.000.110.542.160.325-0.82-27.52 %115622:46:04
148.000.060.350.780.205-1.44-64.86 %217523:03:44
149.000.040.190.180.115-1.88-91.26 %71023:19:51
150.000.010.180.150.095-1.27-89.44 %4862923:19:40
152.500.010.150.010.08-0.64-98.46 %1059623:24:54
155.000.010.100.060.055-0.31-83.78 %1280423:13:57
157.500.020.140.020.08-0.24-92.31 %25623:13:29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.000.000.140.050.050.000.00 %024-
135.000.010.150.030.08-0.03-50.00 %1012922:30:01
136.000.010.170.350.090.000.00 %037-
137.000.010.140.030.075-0.22-88.00 %414422:54:55
138.000.010.240.870.1250.000.00 %05-
139.000.030.200.050.115-0.84-94.38 %22623:12:05
140.000.090.330.080.21-0.12-60.00 %213623:03:21
141.000.190.580.200.385-0.22-52.38 %14923:19:48
142.000.390.890.430.640.1134.37 %57823:19:54
143.000.661.360.711.010.2451.06 %1511823:20:17
144.001.071.870.891.470.1520.27 %212323:19:07
145.001.592.551.432.070.2319.17 %216623:19:27
146.002.103.602.002.850.8878.57 %91723:18:43
147.002.594.652.253.620.000.00 %069-
148.003.205.004.504.102.63140.64 %414423:23:38
149.003.506.704.105.100.000.00 %015-
150.004.457.753.206.100.000.00 %015-
152.506.9010.257.288.5750.000.00 %011-
155.009.4012.600.0011.000.000.00 %00-
157.5011.9015.458.5513.6750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JZXNJiuzi Holdings Inc
US$ 2.7999
(139.31%)
79.02M
GMMGloba Mofy AI Ltd
US$ 4.14
(123.78%)
103.85M
NVVENuvve Holding Corporation
US$ 18.00
(105.01%)
6.01M
ZBAOZhibao Technology Inc
US$ 0.451601
(52.57%)
219.12M
HAOHaoxi Health Technology Ltd
US$ 1.5217
(42.21%)
64.72M
ELPWElong Power Holding Ltd
US$ 0.3063
(-45.88%)
67.59M
JEM707 Cayman Holdings Ltd
US$ 0.6491
(-42.04%)
2.5M
JLHLJulong Holding Limited
US$ 8.06
(-36.98%)
5.82M
VRAXVirax Biolabs Group Ltd
US$ 4.41
(-30.66%)
836.39k
DFNST3 Defense Inc
US$ 0.1048
(-28.71%)
211.82M
ZBAOZhibao Technology Inc
US$ 0.451601
(52.57%)
219.12M
DFNST3 Defense Inc
US$ 0.1048
(-28.71%)
211.82M
GMMGloba Mofy AI Ltd
US$ 4.14
(123.78%)
103.85M
JZXNJiuzi Holdings Inc
US$ 2.7999
(139.31%)
79.02M
ELPWElong Power Holding Ltd
US$ 0.3063
(-45.88%)
67.59M

OKTA Discussion

投稿を表示