Northwest Pipe NWPX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Northwest Pipe Co (NWPX)
Northwest Pipe Co (NWPX) オプション

Northwest Pipe Co (NWPX)

42.91

-0.57

( -1.31% )

更新日時： 23:25:55

NWPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	22.10	24.40	0.00	23.25	0.00	0.00 %	0	0	-
22.50	19.60	21.80	22.30	20.70	0.00	0.00 %	0	5	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	12.10	14.30	15.01	13.20	0.00	0.00 %	0	7	-
35.00	7.10	9.80	18.10	8.45	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	42	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.85	3.60	0.85	2.225	0.00	0.00 %	0	5	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	10.50	14.00	0.00	12.25	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	20.20	24.00	0.00	22.10	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	30.20	34.00	0.00	32.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RNAZTransCode Therapeutics Inc	US$ 1.43 (85.71%)	100.34M
XHLDTEN Holdings Inc	US$ 1.6387 (64.30%)	19.54M
GLTOGalecto Inc	US$ 5.5995 (35.25%)	455.53k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236.00 (29.39%)	202
CLIKClick Holdings Ltd	US$ 2.65 (29.27%)	220.66k
KZIAKazia Therapeutics Ltd	US$ 0.95 (-80.55%)	36.34k
DMNDamon Inc	US$ 0.03945 (-68.29%)	173.92M
YHCLQR House Inc	US$ 1.2801 (-43.61%)	3.2M
TELATELA Bio Inc	US$ 1.5095 (-35.49%)	988.68k
SOWGSow Good Inc	US$ 1.8386 (-33.14%)	315.07k
DMNDamon Inc	US$ 0.03945 (-68.29%)	173.92M
RNAZTransCode Therapeutics Inc	US$ 1.43 (85.71%)	101.26M
LITMSnow Lake Resources Ltd	US$ 0.70885 (17.98%)	81.26M
NVDANVIDIA Corporation	US$ 116.79 (-1.47%)	74.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.345 (2.27%)	73.16M

Merciernole

Merciernole 9年前

New Shareholder of NWPX - Are there any other shareholders out there? The last post on this message board seem to be from 2012.

Roll Call - Anyone else out there?

Penny Roger$

Penny Roger$ 13年前

Northwest Pipe Company Announces Change Of Chief Financial Officer - Form 8K
Reuters Key Development - Jan 24, 2011

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NWPX.O×tamp=20110124231200

Penny Roger$

Penny Roger$ 13年前

I might not have really noticed this one before. A stock like this makes a lot of sense in this day and age of clean water being scarce and all. Thanks.

kered

The plant is also in full production. Starting in April it is at 2008 production levels. We shall see

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $NWPX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWPX ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWPX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWPX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWPX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWPX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWPX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWPX
Finviz: http://finviz.com/quote.ashx?t=NWPX
~ BusyStock: http://busystock.com/i.php?s=NWPX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWPX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Northwest Pipe Company is a manufacturer of large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, related to drinking water systems. The Company also manufactures other welded steel pipe products for use in a range of applications, including energy, construction, agriculture, industrial and traffic signpost systems. Its pipeline systems are also used for hydroelectric power systems, wastewater systems and other applications. During the year ended December 31, 2010, it manufactured water infrastructure products through its Water Transmission Group, which generated approximately 57% of its net sales. Tubular products are marketed through a network of direct sales force personnel and sales agents. Its Tubular Products Group manufactures steel pipe for use in a range of applications, including energy, construction, agricultural, industrial, and traffic signpost systems.

http://www.google.com/finance?q=NWPX

Werner Enterprises

Frontier Communications ...

Super Micro Computer

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約