NWPX Infrastructure Inc【NWPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	0.740616057903	118.82	123.1595	113.18	166899	119.63084034	CS
4	7.62	6.79871520343	112.08	123.1595	105	144097	114.01317336	CS
12	44.19	58.5220500596	75.51	123.1595	69.4	139727	95.0004627	CS
26	61.26	104.825462012	58.44	123.1595	57.42	107711	85.15508269	CS
52	81.17	210.667012717	38.53	123.1595	38.375	84078	72.21848206	CS
156	91.52	324.769339957	28.18	123.1595	25.67	59322	54.62063993	CS
260	88.53	284.023099134	31.17	123.1595	23	55425	45.73410082	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	119.7	-0.02	-0.02	119.72	121.5	118.92	87350
1780439700	119.72	1.39	1.17	118.33	122.5326	118.33	192019
1780353300	118.33	0.37	0.31	116.7	118.33	113.18	209290
1780094100	117.96	-2.34	-1.95	120.8	121.265	116.89	116775
1780007700	120.3	-1.49	-1.22	121.88	123.1595	119.13	155796
1779921300	121.785	4.3	3.66	118.82	122.19	117.16	160616
1779834900	117.49	5.23	4.66	113.3	118.58	113.3	123296
1779489300	112.26	3.24	2.97	110.01	112.58	108.89	140614
1779402900	109.02	-0.51	-0.47	108.95	109.58	106.34	125618
1779316500	109.53	2.33	2.17	107.52	110.1902	107.2	118581
1779230100	107.2	-3.93	-3.54	109.97	109.97	105	174896
1779143700	111.13	0.33	0.30	110.8	112.32	108.99	116116
1778884500	110.8	-2.73	-2.40	111.22	113.065	109.015	102426
1778798100	113.53	0.05	0.04	114.11	114.23	111.89	107637
1778711700	113.48	-0.49	-0.43	114.27	114.27	109.42	132199
1778625300	113.97	2.79	2.51	111.56	114.17	109.79	174667
1778538900	111.18	-1.34	-1.19	112.01	112.52	110	113945
1778279700	112.52	3.04	2.78	110.36	112.695	109.06	137556
1778193300	109.48	-1.72	-1.55	111.66	111.66	107.85	146982
1778106900	111.2	-0.21	-0.19	112.08	113.8999	108.52	188821
1778020500	111.41	4.77	4.47	108.24	114.27	108.24	220050
1777934100	106.64	-0.36	-0.34	105.71	108.155	102.735	252905
1777674900	107	8.66	8.81	101.37	107.07	99.01	336974
1777588500	98.34	12.33	14.34	89.93	98.68	88.12	398973
1777502100	86.01	-0.85	-0.98	87.56	88.67	84.88	184566
1777415700	86.86	2.68	3.18	84.31	87.025	81.18	103325
1777329300	84.18	-0.6	-0.71	84.88	85.3	83.52	61622
1777070100	84.78	0.82	0.98	83.97	84.935	82.065	217641
1776983700	83.96	2.49	3.06	82.22	84.73	82.1025	74485
1776897300	81.47	0.39	0.48	81.43	83.28	80.985	108481
1776810900	81.08	-1.06	-1.29	82.14	82.87	80.57	86804
1776724500	82.14	0.49	0.60	80.57	82.605	80.1	135274
1776465300	81.65	1.65	2.06	82.04	83.835	81.09	480207
1776378900	80	-3.84	-4.58	83	84.6103	79.03	170700
1776292500	83.84	-3.77	-4.30	87.18	87.18	83.84	117225
1776206100	87.61	-0.24	-0.27	87.94	89.24	87.17	111774
1776119700	87.85	3.57	4.24	84.36	88.205	84.36	142776
1775860500	84.28	0.47	0.56	83.61	84.8399	83.42	50614
1775774100	83.81	1.82	2.22	81.93	84.67	80.2212	89693
1775687700	81.99	3.23	4.10	82	82.9	81.42	74411
1775601300	78.76	0.33	0.42	78.36	79.59	77.58	76600
1775514900	78.43	-1.25	-1.57	78.44	79.225	77.05	66212
1775169300	79.68	-0.31	-0.39	78.92	80.9233	77.7901	66645
1775082900	79.99	2.13	2.74	78.93	81.5799	78.75	71084
1774996500	77.86	2.12	2.80	76.56	78.125	76.0071	65766
1774910100	75.74	-0.78	-1.02	76.85	77.29	75.1101	140016
1774650900	76.52	-0.26	-0.34	76.33	77.55	75.34	74527
1774564500	76.78	-2.44	-3.08	78.18	78.66	76.1	79254
1774478100	79.22	0.54	0.69	79.76	80.94	78.69	75595
1774391700	78.68	2.64	3.47	74.71	79.19	74.71	92494
1774305300	76.04	5.3	7.49	72.48	76.64	70.96	205069
1774046100	70.74	-0.82	-1.14	71.85	71.9	69.4	485461
1773959700	71.555	-0.36	-0.49	70.815	72.315	70.08	137135
1773873300	71.91	-1.45	-1.98	72.72	74.2799	71.11	128848
1773786900	73.36	0.94	1.30	72.44	73.39	71.37	92134
1773700500	72.42	1.48	2.09	71.44	72.53	71.01	129357
1773441300	70.94	-2.31	-3.15	73.35	73.72	70.6	81654
1773354900	73.25	-1.64	-2.19	73.77	74.225	70.275	169801
1773268500	74.89	-0.87	-1.15	75.51	76.755	73.85	118925
1773182100	75.76	1.12	1.50	73.97	77.51	73.015	136250
1773095700	74.64	-0.69	-0.92	74.3	74.82	71.855	143417
1772840100	75.33	-3.19	-4.06	76.06	76.91	73.88	118609
1772753700	78.52	-3.35	-4.09	80.83	81.62	76.81	60854
1772667300	81.87	0.91	1.12	80.59	82.69	79.8	77046