NWPX Infrastructure Inc【NWPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.78	11.880073949	124.41	139.64	120.011	159772	132.25983195	CS
4	30.24	27.7558513079	108.95	139.64	106.34	154439	122.81423609	CS
12	61.01	78.0378613456	78.18	139.64	75.1101	146668	104.60916723	CS
26	75.29	117.824726135	63.9	139.64	61.4273	120396	90.46036178	CS
52	100.73	261.908476339	38.46	139.64	38.375	91706	76.78457511	CS
156	108.49	353.38762215	30.7	139.64	25.67	61426	57.85935117	CS
260	109.39	367.080536913	29.8	139.64	23	56838	47.99167846	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	139.19	0.3	0.22	142.69	144.3499	135.4958	251644
1781735700	138.88999	6.63	5.01	132.74	139.63999	131.56	193101
1781649300	132.26	1.16	0.88	132.27	133.99	131	113232
1781562900	131.1	2.25	1.75	130.91999	133.8	128.82	154620
1781303700	128.85	-0.37	-0.29	130.38	133.8	126.9001	199436
1781217300	129.22	6.91	5.65	124.41	129.58	120.011	138473
1781130900	122.31	-0.95	-0.77	123.65	128.285	121.34	162708
1781044500	123.26	2.1	1.73	123.19	125.62	118.51	130462
1780958100	121.16	3.4	2.89	120.75	123.14	118.7738	98045
1780698900	117.76	-4.85	-3.96	121.77	122.69	117.21	96772
1780612500	122.61	2.91	2.43	119.52	123.49	118	336117
1780526100	119.7	-0.02	-0.02	119.72	121.5	118.92	87350
1780439700	119.72	1.39	1.17	118.33	122.5326	118.33	192019
1780353300	118.33	0.37	0.31	116.7	118.33	113.18	209290
1780094100	117.96	-2.34	-1.95	120.8	121.265	116.89	116775
1780007700	120.3	-1.49	-1.22	121.88	123.1595	119.13	155796
1779921300	121.785	4.3	3.66	118.82	122.19	117.16	160616
1779834900	117.49	5.23	4.66	113.3	118.58	113.3	123296
1779489300	112.26	3.24	2.97	110.01	112.58	108.89	140614
1779402900	109.02	-0.51	-0.47	108.95	109.58	106.34	125618
1779316500	109.53	2.33	2.17	107.52	110.1902	107.2	118581
1779230100	107.2	-3.93	-3.54	109.97	109.97	105	174896
1779143700	111.13	0.33	0.30	110.8	112.32	108.99	116116
1778884500	110.8	-2.73	-2.40	111.22	113.065	109.015	102426
1778798100	113.53	0.05	0.04	114.11	114.23	111.89	107637
1778711700	113.48	-0.49	-0.43	114.27	114.27	109.42	132199
1778625300	113.97	2.79	2.51	111.56	114.17	109.79	174667
1778538900	111.18	-1.34	-1.19	112.01	112.52	110	113945
1778279700	112.52	3.04	2.78	110.36	112.695	109.06	137556
1778193300	109.48	-1.72	-1.55	111.66	111.66	107.85	146982
1778106900	111.2	-0.21	-0.19	112.08	113.8999	108.52	188821
1778020500	111.41	4.77	4.47	108.24	114.27	108.24	220050
1777934100	106.64	-0.36	-0.34	105.71	108.155	102.735	252905
1777674900	107	8.66	8.81	101.37	107.07	99.01	336974
1777588500	98.34	12.33	14.34	89.93	98.68	88.12	398973
1777502100	86.01	-0.85	-0.98	87.56	88.67	84.88	184566
1777415700	86.86	2.68	3.18	84.31	87.025	81.18	103325
1777329300	84.18	-0.6	-0.71	84.88	85.3	83.52	61622
1777070100	84.78	0.82	0.98	83.97	84.935	82.065	217641
1776983700	83.96	2.49	3.06	82.22	84.73	82.1025	74485
1776897300	81.47	0.39	0.48	81.43	83.28	80.985	108481
1776810900	81.08	-1.06	-1.29	82.14	82.87	80.57	86804
1776724500	82.14	0.49	0.60	80.57	82.605	80.1	135274
1776465300	81.65	1.65	2.06	82.04	83.835	81.09	480207
1776378900	80	-3.84	-4.58	83	84.6103	79.03	170700
1776292500	83.84	-3.77	-4.30	87.18	87.18	83.84	117225
1776206100	87.61	-0.24	-0.27	87.94	89.24	87.17	111774
1776119700	87.85	3.57	4.24	84.36	88.205	84.36	142776
1775860500	84.28	0.47	0.56	83.61	84.8399	83.42	50614
1775774100	83.81	1.82	2.22	81.93	84.67	80.2212	89693
1775687700	81.99	3.23	4.10	82	82.9	81.42	74411
1775601300	78.76	0.33	0.42	78.36	79.59	77.58	76600
1775514900	78.43	-1.25	-1.57	78.44	79.225	77.05	66212
1775169300	79.68	-0.31	-0.39	78.92	80.9233	77.7901	66645
1775082900	79.99	2.13	2.74	78.93	81.5799	78.75	71084
1774996500	77.86	2.12	2.80	76.56	78.125	76.0071	65766
1774910100	75.74	-0.78	-1.02	76.85	77.29	75.1101	140016
1774650900	76.52	-0.26	-0.34	76.33	77.55	75.34	74527
1774564500	76.78	-2.44	-3.08	78.18	78.66	76.1	79254
1774478100	79.22	0.54	0.69	79.76	80.94	78.69	75595
1774391700	78.68	2.64	3.47	74.71	79.19	74.71	92494
1774305300	76.04	5.3	7.49	72.48	76.64	70.96	205069