Northwest Pipe Co【NWPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.065	-4.82251284447	42.82	43.3	40.2733	62406	42.02194797	CS
4	-0.615	-1.48658448151	41.37	44.06	39.29	88231	41.90101286	CS
12	-4.685	-10.3102992958	45.44	53.46	39.29	82180	45.68035652	CS
26	-3.135	-7.14285714286	43.89	57.86	39.29	63843	47.65314781	CS
52	6.105	17.619047619	34.65	57.86	31.16	51713	43.82770899	CS
156	14.685	56.3291139241	26.07	57.86	24.3	47541	35.71166352	CS
260	19.415	90.9793814433	21.34	57.86	19.33	48434	32.39316089	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633300	42.87	1.13	2.71	41.1	42.925	41.1	70947
1743546900	41.74	0.44	1.07	41.64	42.315	40.99	46414
1743460500	41.3	-0.25	-0.60	40.89	41.46	40.2733	58012
1743201300	41.55	-0.86	-2.03	42.3	42.755	41.42	67707
1743114900	42.41	-0.41	-0.96	42.82	43.3	41.71	68948
1743028500	42.82	-0.7	-1.61	43.36	43.58	42.78	58708
1742942100	43.52	-0.37	-0.84	43.68	43.8746	43.305	53160
1742855700	43.89	1.22	2.86	43.45	44.06	43.305	62031
1742596500	42.67	-0.81	-1.86	43.04	43.48	42.33	356095
1742510100	43.48	-0.29	-0.66	43.49	43.91	43	56462
1742423700	43.77	1.52	3.60	42.08	43.9	42.08	61719
1742337300	42.25	0.41	0.98	41.83	42.56	41.64	58715
1742250900	41.84	0.03	0.07	41.49	42.28	41.42	39956
1741991700	41.81	1.48	3.67	40.57	41.94	40.255	96429
1741905300	40.33	-0.62	-1.51	40.85	41.15	40.08	93989
1741818900	40.95	0.35	0.86	41.07	41.305	40.1	74307
1741732500	40.6	0.53	1.32	40.35	41.51	39.29	109240
1741646100	40.07	-0.77	-1.89	40.385	40.755	39.48	154574
1741390500	40.84	-0.63	-1.52	41.1	41.31	40.01	109350
1741304100	41.47	-0.31	-0.74	41.37	41.9	40.24	67861
1741217700	41.78	0.44	1.06	41.3	42.6595	40.775	69704
1741131300	41.34	-1.2	-2.82	41.73	42.39	40.825	98220
1741044900	42.54	-1.53	-3.47	43.93	44.5	42.16	98822
1740785700	44.07	1.19	2.78	43	44.09	42.66	103465
1740699300	42.88	-5.14	-10.70	46.75	47.035	41.7101	203007
1740612900	48.02	-0.16	-0.33	48.13	48.68	47.7	43606
1740526500	48.18	1.53	3.28	46.89	48.33	46.61	61657
1740440100	46.65	-1.16	-2.43	47.99	48	46.65	57600
1740180900	47.81	-1.84	-3.71	50.2	50.2	47.67	67268
1740094500	49.65	-1.08	-2.13	50.66	50.73	49.1931	49050
1740008100	50.73	-2.4	-4.52	52.33	52.33	50.09	81573
1739921700	53.13	0.55	1.05	52.75	53.46	52.179	62435
1739576100	52.58	1.36	2.66	51.51	52.62	51.1901	76947
1739489700	51.22	0.63	1.25	50.98	51.36	50.232	87135
1739403300	50.59	-0.71	-1.38	50.39	50.92	49.75	103295
1739316900	51.3	0.13	0.25	51.97	51.97	50.91	32133
1739230500	51.17	-0.47	-0.91	51.89	52.075	51.16	57814
1738971300	51.64	-0.47	-0.90	52.72	52.825	51.32	76769
1738884900	52.11	1.08	2.12	51.74	52.26	50.82	48469
1738798500	51.03	0.56	1.11	50.81	51.31	50.345	63601
1738712100	50.47	2.07	4.28	49.62	50.6659	49.2	113707
1738625700	48.4	0.04	0.08	47.48	49.185	47.48	79230
1738366500	48.36	0.18	0.37	48	48.499	46.81	368735
1738280100	48.18	0.08	0.17	48.65	49.2	48.015	55505
1738193700	48.1	0.14	0.29	47.91	48.46	47.47	67788
1738107300	47.96	-0.68	-1.40	48.43	48.445	47.25	59798
1738020900	48.64	-0.8	-1.62	49.29	49.29	47.73	83064
1737761700	49.44	-0.44	-0.88	49.7	49.7	48.52	37475
1737675300	49.88	0	0.00	49.88	49.88	49.88	0
1737588900	49.88	-1.04	-2.04	50.62	50.75	49.49	71866
1737502500	50.92	1.14	2.29	50.34	51.54	50.1801	40623
1737156900	49.78	0.57	1.16	49.29	50.3548	48.8524	50061
1737070500	49.21	0.55	1.13	48.89	49.4462	48.475	51001
1736984100	48.66	1.27	2.68	48.46	48.765	47.6801	48219
1736897700	47.39	0.75	1.61	46.8	49.1299	46.57	50244
1736811300	46.64	1.45	3.21	44.54	46.71	44.51	77128
1736552100	45.19	-0.82	-1.78	45.44	45.44	44.49	40449
1736379300	46.01	-0.76	-1.61	46.23	47.05	45.22	46598
1736292900	46.765	-2.09	-4.27	49	49.26	45.93	60181
1736206500	48.85	1.8	3.83	47.3	51.47	47.3	198493
1735947300	47.05	-0.42	-0.88	47.64	48	46.7613	198014