Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

54.15

1.84

( 3.52% )

更新日時： 00:28:49

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	11.50	12.40	0.00	11.95	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	9.30	10.00	12.60	9.65	0.00	0.00 %	0	2	-
48.00	8.60	9.30	17.00	8.95	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	6.60	7.40	5.80	7.00	0.00	0.00 %	0	11	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.50	5.40	4.90	4.95	1.04	26.94 %	4	32	00:25:28
56.00	4.20	4.80	4.40	4.50	0.55	14.29 %	6	12	00:09:06
57.00	3.70	4.40	3.30	4.05	-0.40	-10.81 %	3	30	23:33:18
58.00	3.50	4.00	4.80	3.75	1.70	54.84 %	20	24	22:48:37
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.95	3.40	3.30	3.175	0.90	37.50 %	147	152	00:15:39
61.00	2.35	3.10	2.40	2.725	0.10	4.35 %	2	22	00:05:30
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	2.10	2.45	1.95	2.275	0.03	1.56 %	19	15	00:06:40

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.85	2.65	2.78	2.25	0.00	0.00 %	0	6	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.10	3.00	2.90	2.55	0.00	0.00 %	0	6	-
49.00	2.20	3.30	2.04	2.75	0.00	0.00 %	0	53	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	3.30	4.00	3.90	3.65	1.15	41.82 %	1	19	00:16:47
52.00	4.00	5.30	4.20	4.65	-1.23	-22.65 %	1	26	00:12:25
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.20	7.20	7.15	6.70	0.00	0.00 %	0	10	-
58.00	7.00	8.80	9.00	7.90	0.00	0.00 %	0	32	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.40	9.10	10.35	8.75	0.00	0.00 %	0	116	-
61.00	9.00	9.80	10.80	9.40	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

fink

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones 4分前

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

MightyX

MightyX 4分前

This proves sellers knew buyers they were redistributing to.

BottomBounce

BottomBounce 4分前

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF

haha11

$TNA........15.....30.04..

https://schrts.co/QxGEUsyD

pitcook

pitcook 4分前

To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually

ilovetech

ilovetech 5分前

Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.

BottomBounce

BottomBounce 5分前

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO

NASDAQ2020

NASDAQ2020 5分前

Vegas Baby !!!!!!!!!!!!!!!!!

Zorax

💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.

KarmaKing

KarmaKing 5分前

So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣

ProfitChaser

ProfitChaser 6分前

Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB

Monksdream

Monksdream 6分前

Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w

ThunderousSeer8

ThunderousSeer8 6分前

Humbert

Humbert 7分前

Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.

eastunder

eastunder 7分前

TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc

fsulevine

fsulevine 7分前

Would you rather have Battone????

Buyout Bajillions

Buyout Bajillions 8分前

The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.

al44

Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour

Penny Stocks 2.0

Penny Stocks 2.0 8分前

I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon.

BottomBounce

BottomBounce 8分前

https://x.com/vegastarr/status/1809172747194376603 $ARKX

kund

It is in the largest hall, which can accommodate thousands of people...

PennyMillions852

PennyMillions852 8分前

We will take a bounce here and new run over .01+

Direxion Daily NVDA Bull...

Invesco ESG Global Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約