ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

130.28
-4.15
(-3.09%)
終了 2月25日 6:00AM
130.9495
0.6695
(0.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0012.1512.3012.2012.225-3.13-20.42 %1,3242,0452025/2/25
122.0011.4511.6011.5011.525-3.00-20.69 %2,4193,7782025/2/25
123.0010.7510.9510.8510.85-2.98-21.55 %1,1483,5082025/2/25
124.0010.1010.2510.2210.175-2.47-19.46 %1,6493,8312025/2/25
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.007.657.857.857.75-2.25-22.28 %2,8515,5262025/2/25
129.007.007.307.307.15-2.11-22.42 %1,8964,3622025/2/25
130.000.000.000.000.000.000.00 %00-
131.006.156.256.206.20-1.85-22.98 %8,7355,1222025/2/25
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.004.854.954.854.90-1.58-24.57 %26,8169,7382025/2/25
135.000.000.000.000.000.000.00 %00-
136.004.054.154.154.10-1.20-22.43 %19,2649,0532025/2/25
137.003.703.803.803.75-1.10-22.45 %32,96511,8732025/2/25
138.003.353.453.403.40-1.11-24.61 %28,27920,5842025/2/25
139.003.053.153.153.10-0.90-22.22 %13,68617,6102025/2/25
140.002.762.802.802.78-0.93-24.93 %100,30097,5562025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.002.832.992.892.911.1566.09 %5,8795,5532025/2/25
122.003.103.203.153.151.2565.79 %9,82710,3632025/2/25
123.003.403.553.503.4751.3663.55 %7,0504,3512025/2/25
124.000.000.000.000.000.000.00 %00-
125.004.154.304.254.2251.6462.84 %32,92131,4872025/2/25
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.005.805.955.935.8752.0653.23 %7,3577,4962025/2/25
130.006.356.456.406.402.2052.38 %39,45853,7582025/2/25
131.000.000.000.000.000.000.00 %00-
132.007.307.507.407.402.4248.59 %18,50826,7712025/2/25
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.009.659.859.769.752.8340.84 %10,5366,9972025/2/25
137.0010.3010.5010.2810.402.8337.99 %6,8215,9912025/2/25
138.0010.9511.2010.6011.0752.6232.83 %5,9016,8122025/2/25
139.0011.6511.8511.2311.752.6831.35 %2,6026,1682025/2/25
140.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock