
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 11.55 | 11.85 | 11.78 | 11.70 | 3.93 | 50.06 % | 105 | 360 | 2025/3/15 |
92.00 | 10.85 | 11.10 | 10.90 | 10.975 | 3.20 | 41.56 % | 113 | 511 | 2025/3/15 |
93.00 | 10.15 | 10.40 | 10.40 | 10.275 | 3.85 | 58.78 % | 60 | 1,693 | 2025/3/15 |
94.00 | 9.45 | 9.70 | 9.70 | 9.575 | 3.64 | 60.07 % | 195 | 894 | 2025/3/15 |
95.00 | 8.85 | 9.00 | 8.95 | 8.925 | 3.20 | 55.65 % | 664 | 10,710 | 2025/3/15 |
96.00 | 8.20 | 8.35 | 8.45 | 8.275 | 3.30 | 64.08 % | 351 | 1,280 | 2025/3/15 |
97.00 | 7.60 | 7.75 | 7.80 | 7.675 | 3.00 | 62.50 % | 389 | 2,927 | 2025/3/15 |
98.00 | 7.05 | 7.20 | 7.30 | 7.125 | 2.95 | 67.82 % | 370 | 2,292 | 2025/3/15 |
99.00 | 6.50 | 6.65 | 6.60 | 6.575 | 2.66 | 67.51 % | 207 | 453 | 2025/3/15 |
100.00 | 6.00 | 6.10 | 6.15 | 6.05 | 2.50 | 68.49 % | 4,267 | 21,036 | 2025/3/15 |
101.00 | 5.50 | 5.65 | 5.61 | 5.575 | 2.21 | 65.00 % | 1,075 | 1,045 | 2025/3/15 |
102.00 | 5.05 | 5.15 | 5.22 | 5.10 | 2.07 | 65.71 % | 924 | 1,697 | 2025/3/15 |
103.00 | 4.60 | 4.75 | 4.75 | 4.675 | 2.05 | 75.93 % | 1,511 | 1,126 | 2025/3/15 |
104.00 | 4.20 | 4.30 | 4.40 | 4.25 | 1.99 | 82.57 % | 1,595 | 1,362 | 2025/3/15 |
105.00 | 3.85 | 3.95 | 3.90 | 3.90 | 1.68 | 75.68 % | 2,646 | 12,944 | 2025/3/15 |
106.00 | 3.50 | 3.60 | 3.60 | 3.55 | 1.65 | 84.62 % | 507 | 958 | 2025/3/15 |
107.00 | 3.15 | 3.25 | 3.25 | 3.20 | 1.47 | 82.58 % | 896 | 841 | 2025/3/15 |
108.00 | 2.87 | 2.92 | 2.91 | 2.895 | 1.14 | 64.41 % | 328 | 741 | 2025/3/15 |
109.00 | 2.58 | 2.64 | 2.70 | 2.61 | 1.05 | 63.64 % | 228 | 411 | 2025/3/15 |
110.00 | 2.33 | 2.38 | 2.34 | 2.355 | 1.12 | 91.80 % | 4,287 | 15,630 | 2025/3/15 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 1.84 | 1.89 | 1.82 | 1.865 | -1.98 | -52.11 % | 509 | 624 | 2025/3/15 |
92.00 | 2.10 | 2.15 | 2.07 | 2.125 | -2.21 | -51.64 % | 346 | 5,325 | 2025/3/15 |
93.00 | 2.40 | 2.44 | 2.40 | 2.42 | -2.45 | -50.52 % | 197 | 654 | 2025/3/15 |
94.00 | 2.70 | 2.76 | 2.65 | 2.73 | -2.65 | -50.00 % | 910 | 991 | 2025/3/15 |
95.00 | 3.00 | 3.10 | 3.05 | 3.05 | -2.65 | -46.49 % | 4,163 | 7,740 | 2025/3/15 |
96.00 | 3.40 | 3.50 | 3.40 | 3.45 | -3.00 | -46.87 % | 1,168 | 527 | 2025/3/15 |
97.00 | 3.80 | 3.90 | 3.75 | 3.85 | -3.20 | -46.04 % | 518 | 566 | 2025/3/15 |
98.00 | 4.20 | 4.35 | 4.17 | 4.275 | -3.38 | -44.77 % | 592 | 665 | 2025/3/15 |
99.00 | 4.65 | 4.80 | 4.67 | 4.725 | -3.28 | -41.26 % | 114 | 396 | 2025/3/15 |
100.00 | 5.15 | 5.25 | 5.20 | 5.20 | -3.60 | -40.91 % | 1,936 | 11,779 | 2025/3/15 |
101.00 | 5.65 | 5.80 | 5.67 | 5.725 | -3.63 | -39.03 % | 769 | 167 | 2025/3/15 |
102.00 | 6.20 | 6.35 | 6.30 | 6.275 | -3.85 | -37.93 % | 764 | 238 | 2025/3/15 |
103.00 | 6.75 | 6.90 | 6.95 | 6.825 | -2.67 | -27.75 % | 74 | 151 | 2025/3/15 |
104.00 | 7.35 | 7.50 | 7.33 | 7.425 | -3.50 | -32.32 % | 38 | 163 | 2025/3/15 |
105.00 | 7.95 | 8.10 | 8.00 | 8.025 | -3.21 | -28.64 % | 263 | 6,707 | 2025/3/15 |
106.00 | 8.60 | 8.75 | 8.80 | 8.675 | -2.43 | -21.64 % | 20 | 58 | 2025/3/15 |
107.00 | 9.30 | 9.45 | 9.60 | 9.375 | -8.76 | -47.71 % | 3 | 90 | 2025/3/14 |
108.00 | 9.95 | 10.15 | 9.95 | 10.05 | -4.30 | -30.18 % | 15 | 124 | 2025/3/15 |
109.00 | 10.70 | 10.85 | 11.20 | 10.775 | -3.15 | -21.95 % | 5 | 141 | 2025/3/14 |
110.00 | 11.35 | 11.70 | 11.44 | 11.525 | -3.86 | -25.23 % | 90 | 4,810 | 2025/3/15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約