ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Micron Technology Inc

Micron Technology Inc (MU)

100.79
5.91
(6.23%)
終了 3月17日 5:00AM
100.72
-0.07
(-0.07%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0011.5511.8511.7811.703.9350.06 %1053602025/3/15
92.0010.8511.1010.9010.9753.2041.56 %1135112025/3/15
93.0010.1510.4010.4010.2753.8558.78 %601,6932025/3/15
94.009.459.709.709.5753.6460.07 %1958942025/3/15
95.008.859.008.958.9253.2055.65 %66410,7102025/3/15
96.008.208.358.458.2753.3064.08 %3511,2802025/3/15
97.007.607.757.807.6753.0062.50 %3892,9272025/3/15
98.007.057.207.307.1252.9567.82 %3702,2922025/3/15
99.006.506.656.606.5752.6667.51 %2074532025/3/15
100.006.006.106.156.052.5068.49 %4,26721,0362025/3/15
101.005.505.655.615.5752.2165.00 %1,0751,0452025/3/15
102.005.055.155.225.102.0765.71 %9241,6972025/3/15
103.004.604.754.754.6752.0575.93 %1,5111,1262025/3/15
104.004.204.304.404.251.9982.57 %1,5951,3622025/3/15
105.003.853.953.903.901.6875.68 %2,64612,9442025/3/15
106.003.503.603.603.551.6584.62 %5079582025/3/15
107.003.153.253.253.201.4782.58 %8968412025/3/15
108.002.872.922.912.8951.1464.41 %3287412025/3/15
109.002.582.642.702.611.0563.64 %2284112025/3/15
110.002.332.382.342.3551.1291.80 %4,28715,6302025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.001.841.891.821.865-1.98-52.11 %5096242025/3/15
92.002.102.152.072.125-2.21-51.64 %3465,3252025/3/15
93.002.402.442.402.42-2.45-50.52 %1976542025/3/15
94.002.702.762.652.73-2.65-50.00 %9109912025/3/15
95.003.003.103.053.05-2.65-46.49 %4,1637,7402025/3/15
96.003.403.503.403.45-3.00-46.87 %1,1685272025/3/15
97.003.803.903.753.85-3.20-46.04 %5185662025/3/15
98.004.204.354.174.275-3.38-44.77 %5926652025/3/15
99.004.654.804.674.725-3.28-41.26 %1143962025/3/15
100.005.155.255.205.20-3.60-40.91 %1,93611,7792025/3/15
101.005.655.805.675.725-3.63-39.03 %7691672025/3/15
102.006.206.356.306.275-3.85-37.93 %7642382025/3/15
103.006.756.906.956.825-2.67-27.75 %741512025/3/15
104.007.357.507.337.425-3.50-32.32 %381632025/3/15
105.007.958.108.008.025-3.21-28.64 %2636,7072025/3/15
106.008.608.758.808.675-2.43-21.64 %20582025/3/15
107.009.309.459.609.375-8.76-47.71 %3902025/3/14
108.009.9510.159.9510.05-4.30-30.18 %151242025/3/15
109.0010.7010.8511.2010.775-3.15-21.95 %51412025/3/14
110.0011.3511.7011.4411.525-3.86-25.23 %904,8102025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock