
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.30 | 10.60 | 12.00 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 9.35 | 9.65 | 15.55 | 9.50 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 8.50 | 8.70 | 8.63 | 8.60 | -3.84 | -30.79 % | 1 | 58 | 00:30:56 |
81.00 | 7.50 | 7.95 | 13.90 | 7.725 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 6.70 | 6.95 | 6.85 | 6.825 | -3.62 | -34.57 % | 18 | 6 | 00:33:29 |
83.00 | 5.85 | 6.10 | 9.85 | 5.975 | 0.00 | 0.00 % | 0 | 29 | - |
84.00 | 5.10 | 5.35 | 8.55 | 5.225 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 4.45 | 4.55 | 4.55 | 4.50 | -3.80 | -45.51 % | 14 | 156 | 00:32:31 |
86.00 | 3.75 | 3.85 | 3.75 | 3.80 | -1.35 | -26.47 % | 38 | 117 | 00:40:01 |
87.00 | 3.15 | 3.20 | 4.40 | 3.175 | -0.50 | -10.20 % | 10 | 66 | 23:48:45 |
88.00 | 2.61 | 2.64 | 2.59 | 2.625 | -1.56 | -37.59 % | 35 | 164 | 00:40:15 |
89.00 | 2.12 | 2.14 | 2.09 | 2.13 | -1.26 | -37.61 % | 33 | 96 | 00:40:57 |
90.00 | 1.69 | 1.71 | 1.68 | 1.70 | -1.22 | -42.07 % | 530 | 597 | 00:40:15 |
91.00 | 1.33 | 1.35 | 1.32 | 1.34 | -1.12 | -45.90 % | 500 | 441 | 00:40:01 |
92.00 | 1.03 | 1.04 | 1.00 | 1.035 | -0.98 | -49.49 % | 167 | 768 | 00:40:48 |
93.00 | 0.78 | 0.80 | 0.75 | 0.79 | -0.82 | -52.23 % | 439 | 1,514 | 00:40:39 |
94.00 | 0.58 | 0.60 | 0.57 | 0.59 | -0.66 | -53.66 % | 208 | 1,061 | 00:40:53 |
95.00 | 0.43 | 0.45 | 0.46 | 0.44 | -0.52 | -53.06 % | 1,532 | 2,289 | 00:40:49 |
96.00 | 0.32 | 0.33 | 0.32 | 0.325 | -0.44 | -57.89 % | 145 | 1,535 | 00:39:13 |
97.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.32 | -57.14 % | 254 | 2,841 | 00:36:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.28 | 0.29 | 0.22 | 0.285 | -0.01 | -4.35 % | 16 | 896 | 23:40:59 |
79.00 | 0.34 | 0.35 | 0.28 | 0.345 | -0.08 | -22.22 % | 2 | 399 | 23:36:33 |
80.00 | 0.41 | 0.43 | 0.44 | 0.42 | 0.11 | 33.33 % | 1,343 | 1,891 | 00:40:19 |
81.00 | 0.51 | 0.53 | 0.52 | 0.52 | 0.12 | 30.00 % | 1,206 | 770 | 00:38:44 |
82.00 | 0.64 | 0.66 | 0.50 | 0.65 | 0.02 | 4.17 % | 105 | 307 | 23:55:56 |
83.00 | 0.80 | 0.82 | 0.82 | 0.81 | 0.19 | 30.16 % | 55 | 600 | 00:41:07 |
84.00 | 1.01 | 1.04 | 1.06 | 1.025 | 0.33 | 45.21 % | 286 | 430 | 00:40:49 |
85.00 | 1.27 | 1.30 | 1.30 | 1.285 | 0.40 | 44.44 % | 2,370 | 1,228 | 00:39:54 |
86.00 | 1.59 | 1.62 | 1.59 | 1.605 | 0.54 | 51.43 % | 405 | 1,089 | 00:41:08 |
87.00 | 1.97 | 1.99 | 1.99 | 1.98 | 0.57 | 40.14 % | 581 | 825 | 00:41:07 |
88.00 | 2.41 | 2.44 | 2.53 | 2.425 | 0.93 | 58.12 % | 384 | 935 | 00:40:48 |
89.00 | 2.92 | 2.96 | 2.91 | 2.94 | 0.84 | 40.58 % | 338 | 1,064 | 00:41:08 |
90.00 | 3.45 | 3.55 | 3.53 | 3.50 | 1.13 | 47.08 % | 435 | 4,396 | 00:41:07 |
91.00 | 4.10 | 4.20 | 4.15 | 4.15 | 1.17 | 39.26 % | 250 | 1,190 | 00:38:06 |
92.00 | 4.70 | 4.95 | 4.90 | 4.825 | 1.40 | 40.00 % | 117 | 959 | 00:39:23 |
93.00 | 5.50 | 5.70 | 4.59 | 5.60 | 0.39 | 9.29 % | 99 | 705 | 23:55:53 |
94.00 | 6.30 | 6.60 | 5.00 | 6.45 | 0.35 | 7.53 % | 3 | 1,603 | 23:47:42 |
95.00 | 7.15 | 7.35 | 7.08 | 7.25 | 1.69 | 31.35 % | 191 | 9,564 | 00:37:29 |
96.00 | 8.05 | 8.35 | 8.09 | 8.20 | 1.23 | 17.93 % | 221 | 876 | 00:32:13 |
97.00 | 8.95 | 9.20 | 8.90 | 9.075 | 1.75 | 24.48 % | 69 | 869 | 00:37:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約