ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

88.15
-2.39
( -2.64% )
更新日時: 00:41:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.0010.3010.6012.0010.450.000.00 %04-
79.009.359.6515.559.500.000.00 %08-
80.008.508.708.638.60-3.84-30.79 %15800:30:56
81.007.507.9513.907.7250.000.00 %05-
82.006.706.956.856.825-3.62-34.57 %18600:33:29
83.005.856.109.855.9750.000.00 %029-
84.005.105.358.555.2250.000.00 %027-
85.004.454.554.554.50-3.80-45.51 %1415600:32:31
86.003.753.853.753.80-1.35-26.47 %3811700:40:01
87.003.153.204.403.175-0.50-10.20 %106623:48:45
88.002.612.642.592.625-1.56-37.59 %3516400:40:15
89.002.122.142.092.13-1.26-37.61 %339600:40:57
90.001.691.711.681.70-1.22-42.07 %53059700:40:15
91.001.331.351.321.34-1.12-45.90 %50044100:40:01
92.001.031.041.001.035-0.98-49.49 %16776800:40:48
93.000.780.800.750.79-0.82-52.23 %4391,51400:40:39
94.000.580.600.570.59-0.66-53.66 %2081,06100:40:53
95.000.430.450.460.44-0.52-53.06 %1,5322,28900:40:49
96.000.320.330.320.325-0.44-57.89 %1451,53500:39:13
97.000.230.240.240.235-0.32-57.14 %2542,84100:36:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.280.290.220.285-0.01-4.35 %1689623:40:59
79.000.340.350.280.345-0.08-22.22 %239923:36:33
80.000.410.430.440.420.1133.33 %1,3431,89100:40:19
81.000.510.530.520.520.1230.00 %1,20677000:38:44
82.000.640.660.500.650.024.17 %10530723:55:56
83.000.800.820.820.810.1930.16 %5560000:41:07
84.001.011.041.061.0250.3345.21 %28643000:40:49
85.001.271.301.301.2850.4044.44 %2,3701,22800:39:54
86.001.591.621.591.6050.5451.43 %4051,08900:41:08
87.001.971.991.991.980.5740.14 %58182500:41:07
88.002.412.442.532.4250.9358.12 %38493500:40:48
89.002.922.962.912.940.8440.58 %3381,06400:41:08
90.003.453.553.533.501.1347.08 %4354,39600:41:07
91.004.104.204.154.151.1739.26 %2501,19000:38:06
92.004.704.954.904.8251.4040.00 %11795900:39:23
93.005.505.704.595.600.399.29 %9970523:55:53
94.006.306.605.006.450.357.53 %31,60323:47:42
95.007.157.357.087.251.6931.35 %1919,56400:37:29
96.008.058.358.098.201.2317.93 %22187600:32:13
97.008.959.208.909.0751.7524.48 %6986900:37:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.34
(68.69%)
48.78M
FRGTFreight Technologies Inc
US$ 1.48
(43.69%)
46.38M
BTOGBit Origin Ltd
US$ 0.4498
(40.87%)
86.41M
JFINJiayin Group Inc
US$ 9.3737
(32.58%)
462.69k
PTIXProtagenic Therapeutics Inc
US$ 0.3635
(31.56%)
51.06M
STISolidion Technology Inc
US$ 0.169
(-43.91%)
3.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(-43.32%)
896.23k
TNYATenaya Therapeutics Inc
US$ 0.539
(-43.08%)
5.41M
AGMHAGM Group Holdings Inc
US$ 0.0884
(-33.53%)
35.78M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4697
(-33.50%)
15.46M
NVDANVIDIA Corporation
US$ 111.99
(-1.81%)
133.47M
UOKAMDJM Ltd
US$ 0.1775
(18.33%)
109.56M
BTOGBit Origin Ltd
US$ 0.4575
(43.28%)
86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.9701
(-13.42%)
81.23M
CYCUCycurion Inc
US$ 0.7803
(29.81%)
73.82M

MU Discussion

投稿を表示