Micron Technology MU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Micron Technology Inc (MU)
Micron Technology Inc (MU) オプション

Micron Technology Inc (MU)

88.11

-2.43

( -2.68% )

更新日時： 00:43:03

MU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	10.25	10.60	12.00	10.425	0.00	0.00 %	0	4	-
79.00	9.40	9.65	15.55	9.525	0.00	0.00 %	0	8	-
80.00	8.40	8.70	12.47	8.55	0.00	0.00 %	0	58	-
81.00	7.60	7.90	13.90	7.75	0.00	0.00 %	0	5	-
82.00	6.75	6.95	6.85	6.85	-3.62	-34.57 %	18	6	00:33:29
83.00	5.80	6.10	6.20	5.95	-3.65	-37.06 %	3	29	00:35:53
84.00	5.00	5.30	8.55	5.15	0.00	0.00 %	0	27	-
85.00	4.35	4.55	4.55	4.45	-3.80	-45.51 %	14	156	00:32:31
86.00	3.75	3.80	3.95	3.775	-1.15	-22.55 %	7	117	00:41:59
87.00	3.10	3.20	3.25	3.15	-1.65	-33.67 %	54	66	00:37:17
88.00	2.58	2.61	2.64	2.595	-1.51	-36.39 %	46	164	00:42:56
89.00	2.08	2.11	2.14	2.095	-1.21	-36.12 %	112	96	00:42:56
90.00	1.66	1.69	1.71	1.675	-1.19	-41.03 %	239	597	00:42:56
91.00	1.30	1.32	1.39	1.31	-1.05	-43.03 %	264	441	00:42:04
92.00	1.00	1.02	1.01	1.01	-0.97	-48.99 %	181	768	00:42:31
93.00	0.76	0.78	0.78	0.77	-0.79	-50.32 %	261	1,514	00:42:28
94.00	0.57	0.58	0.62	0.575	-0.61	-49.59 %	91	1,061	00:42:02
95.00	0.42	0.43	0.43	0.425	-0.55	-56.12 %	942	2,289	00:42:28
96.00	0.31	0.32	0.32	0.315	-0.44	-57.89 %	64	1,535	00:42:29
97.00	0.22	0.23	0.42	0.225	-0.14	-25.00 %	142	2,841	23:58:02

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	0.28	0.29	0.27	0.285	0.04	17.39 %	18	896	00:41:30
79.00	0.34	0.35	0.43	0.345	0.07	19.44 %	15	399	00:26:24
80.00	0.41	0.43	0.42	0.42	0.09	27.27 %	1,838	1,891	00:42:42
81.00	0.51	0.53	0.48	0.52	0.08	20.00 %	1,207	770	00:41:28
82.00	0.64	0.65	0.50	0.645	0.02	4.17 %	105	307	23:55:56
83.00	0.80	0.82	0.81	0.81	0.18	28.57 %	66	600	00:42:30
84.00	1.01	1.03	1.06	1.02	0.33	45.21 %	96	430	00:40:49
85.00	1.27	1.30	1.18	1.285	0.28	31.11 %	789	1,228	00:41:32
86.00	1.59	1.62	1.59	1.605	0.54	51.43 %	60	1,089	00:41:08
87.00	1.98	2.00	1.96	1.99	0.54	38.03 %	587	825	00:42:41
88.00	2.41	2.45	2.37	2.43	0.77	48.13 %	141	935	00:42:45
89.00	2.93	2.96	2.90	2.945	0.83	40.10 %	340	1,064	00:42:49
90.00	3.50	3.55	3.45	3.525	1.05	43.75 %	631	4,396	00:42:28
91.00	4.10	4.20	3.95	4.15	0.97	32.55 %	253	1,190	00:41:59
92.00	4.70	4.90	4.64	4.80	1.14	32.57 %	118	959	00:41:22
93.00	5.50	5.75	5.65	5.625	1.45	34.52 %	114	705	00:30:59
94.00	6.30	6.65	5.00	6.475	0.35	7.53 %	3	1,603	23:47:42
95.00	7.10	7.50	7.08	7.30	1.69	31.35 %	191	9,564	00:37:29
96.00	7.95	8.40	6.97	8.175	0.11	1.60 %	18	876	23:40:10
97.00	8.95	9.30	7.75	9.125	0.60	8.39 %	63	869	23:49:50

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.34 (68.69%)	48.78M
FRGTFreight Technologies Inc	US$ 1.48 (43.69%)	46.38M
BTOGBit Origin Ltd	US$ 0.4498 (40.87%)	86.41M
JFINJiayin Group Inc	US$ 9.3737 (32.58%)	462.69k
PTIXProtagenic Therapeutics Inc	US$ 0.3635 (31.56%)	51.06M
STISolidion Technology Inc	US$ 0.169 (-43.91%)	3.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (-43.32%)	896.23k
TNYATenaya Therapeutics Inc	US$ 0.539 (-43.08%)	5.41M
AGMHAGM Group Holdings Inc	US$ 0.0884 (-33.53%)	35.78M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4697 (-33.50%)	15.46M
NVDANVIDIA Corporation	US$ 111.99 (-1.81%)	133.47M
UOKAMDJM Ltd	US$ 0.1775 (18.33%)	109.56M
BTOGBit Origin Ltd	US$ 0.4575 (43.28%)	86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9701 (-13.42%)	81.23M
CYCUCycurion Inc	US$ 0.7803 (29.81%)	73.82M

JJ8

Double Top Breakout on 14-Feb-2025. GLTA

Lokotony

Lokotony 3週前

Worried they are going to start treating MU like INTC and AMD.....

DaveBev

DaveBev 3週前

I understand that MU's chips are used in Elon's systems (Cars, AI, ETC.). I think it is April 12th that Elon will be having a conference call with business and investors - I wonder what he will be talking about - chips?

DaveBev

DaveBev 3週前

Picked up a few shares

eastunder

eastunder 3週前

Sideem

I'm in for a few shares on the dip.

JJ8

As expected, MU share price ASCENDING TRIPLE TOP BREAKOUT on 21-Jan-2025.

JJ8

MU share price chart appears readying for an uptrend.

We shall see. GLTA

JJ8

MU share price Long Tail Down since 19-Dec-2024 in chart. This is positive.

Usually a price breakout may follow. Price is already above by 4.18% from my purchase price. GLTA

1hot toddy

1hot toddy 2月前

11000 SHARE BUY MID 86S $$$$$$

EarningsCentral

EarningsCentral 2月前

JJ8

Day order to buy MU at $86.50 filled. GLTA

Woodpecker3

Woodpecker3 2月前

Institutions will continue to sell off into end of year. Outlook questionable

bcapps66

bcapps66 2月前

This didn't age well :(

Greedy G

Greedy G 2月前

~bought 12/27 $175 calls @.20c

Monksdream

Monksdream 3月前

MU, 10Q due 12/18 per Seeking Alpha weekend report

Oleblue

Oleblue 4月前

Tom Lee’s Urgent Message: Everyone Who Own These 3 AI Stocks Will Become Millionaire Before 2025 End

1hot toddy

1hot toddy 5月前

MU $8 EARNINGS NXT 12 MTHS. $12 NXT 2 YEARS. HUGE BUYBACK ALSO. STOCK SOLD OUT FOR NXT YEAR
i bought bunch more $$$$$$$$$$$$$$$$$. stock worth 2x

Chartmaster

Chartmaster 5月前

Wow! MU took out yesterday's Key Reversal HOD! A sure sign it wants to break out! And the 50 day MA turned higher on Monday!

TruckingAngler

TruckingAngler 5月前

Absolutely NOT the case for MU.
Some analysts expects far less than we saw in these earning.
MU on the Up & UP from here !
I’ll buy on every dip below $100…
GLTA

Nebuchadnezzar

Nebuchadnezzar 5月前

already priced in, markets usually price stocks 6-8 months in advance

the market already priced in 200 bips in rate cuts through next September 2025

that means stocks are FULLY VALUED at 5700 on SP 500 and the QQQs are way overpriced

fair value for SP 500 is 4400-4700 at best

Nebuchadnezzar

Nebuchadnezzar 5月前

MU back under $100 sooner than many realize

1hot toddy

1hot toddy 5月前

dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. some people will sell into big pop

Lokotony

Lokotony 5月前

This is the new norm. My stocks fade every day and power hour is a thing of the past!

Nebuchadnezzar

Nebuchadnezzar 5月前

told you. the high was in premarket and on the open

fading all day

MU topping out at much lower high

TruckingAngler

TruckingAngler 5月前

Amazing opportunity with MU ! Keep it UP !!!
GLTA

1hot toddy

1hot toddy 5月前

ceo just on cnbc. monster bullish. he did interview or read somewhere that he expects $8 in next 12 mths then 12$ in 24 mths. i estimated the last 2 earnings growing at 20% to fit into that $8. which will be higher. he is sold out on hbm for two years. all those chips going into nvda blackwell. 30 pe gets to 240/360

liamtoh

liamtoh 5月前

1hot toddy :Where do you get those numbers? Do you have a link to that?

Lokotony

Lokotony 5月前

Let's see this go back to mid 100s where it belongs!!!!!

1hot toddy

1hot toddy 5月前

EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

$200/240 THEN $300/340

1hot toddy

1hot toddy 5月前

mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360

1hot toddy

1hot toddy 5月前

most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.

1hot toddy

1hot toddy 5月前

mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy

Longer Than Most

Longer Than Most 5月前

Bought $MU Jan 17 110c today. Looking good

TruckingAngler

TruckingAngler 5月前

Thinking NOT so with their forward looking statements.
There are always pull backs, but long term - MU is aces.
GLTA

NYCPuglet

NYCPuglet 5月前

Damn. Wish I bought more on that dip last week.

Nebuchadnezzar

Nebuchadnezzar 5月前

fade the rally. MU will sell off all day tomorrow if not, definitely friday as people book profits on this overzealous move of 15%

inflation is going to ramp back up

TruckingAngler

TruckingAngler 5月前

Exactly. Who cares what they say.
MU $300 in 2 years… IMO

Lokotony

Lokotony 5月前

And of course, Wedbush just cut price target to 140 from 170.....on the day of earnings. I think these analysts gradings are criminal!

TruckingAngler

TruckingAngler 5月前

MU earnings 9/25 at 3:30 CMT.
Thursday will be good

TruckingAngler

TruckingAngler 6月前

Glad to be in today MU !

Lokotony

Lokotony 6月前

This sucks, a month ago it was on fire.

100lbStriper

100lbStriper 6月前

page 19........... https://www.otcmarkets.com/filing/conv_pdf?id=17647956&guid=3zL-keSyii8GB3h

greese57

greese57 6月前

Mycrap gonna pay NLST for patent infringement!!!:)$$$

Acme Investments

Acme Investments 6月前

Headed to the 80's like I predicted!! Here's one of my plays you can track!! I'm in COIN at 193 been loading today trying to get my average down!! Will hold long term!! I think it will break all time highs beginning of 25!! Wish me luck!! Lol!!

Acme Investments

Acme Investments 6月前

Headed to the 80's!! Little brother position!!

Acme Investments

Acme Investments 6月前

Well you can't go wrong with that prediction!! Gotta love it!!

Chartmaster

Chartmaster 6月前

nah, there was a gap at 97.78 that needed to fill, watch Wednesday AH for the tech pop!!.....(or drop, lol!)

Acme Investments

Acme Investments 6月前

Told you to leave this sector alone!! Nvda had it's time!! It has to rest for a while!! Mu is the little brother!! The very little brother!! 80-90 is the resting place!!

Acme Investments

Acme Investments 6月前

Couldn't help myself.......went shopping!! Bought a million of NSAV!! Rounded Up!! Lol!!

Micron Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約