ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

299.45
-2.62
( -0.87% )
更新日時: 23:26:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0024.1025.1023.9324.60-3.52-12.82 %441,74323:19:17
277.5021.6022.7521.2422.175-3.06-12.59 %3251723:20:47
280.0019.2020.0520.3519.625-2.15-9.56 %1622,30423:25:17
282.5016.8017.9016.8517.35-3.83-18.52 %3841123:21:42
285.0014.4515.4514.6014.95-2.36-13.92 %541,52623:25:35
287.5012.2013.2012.6812.70-2.32-15.47 %6099923:25:33
290.0010.0510.9511.1010.50-2.40-17.78 %5335,49423:23:09
292.508.058.559.078.30-2.38-20.79 %2255,11323:24:06
295.006.256.656.706.45-2.95-30.57 %1,2435,73523:26:00
297.504.655.005.004.825-3.00-37.50 %1,7621,50423:25:19
300.003.453.603.603.525-2.75-43.31 %10,09011,37723:26:15
302.502.392.602.472.495-2.58-51.09 %1,63824,74023:26:04
305.001.671.801.751.735-2.00-53.33 %4,0678,15123:26:03
307.501.151.281.231.215-1.67-57.59 %1,1011,33723:26:14
310.000.800.900.900.85-1.17-56.52 %4,3494,62123:25:21
312.500.550.630.700.59-0.86-55.13 %54984323:23:11
315.000.390.450.420.42-0.76-64.41 %2,3357,65523:25:47
317.500.270.330.350.30-0.42-54.55 %2472,93223:23:35
320.000.200.270.220.235-0.37-62.71 %4,83523,46123:25:41
322.500.140.230.180.185-0.30-62.50 %10789823:22:09

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.080.100.090.09-0.29-76.32 %1,0023,18823:24:06
277.500.100.170.190.135-0.26-57.78 %31970023:18:00
280.000.160.190.170.175-0.40-70.18 %2,4635,20123:26:15
282.500.240.290.260.265-0.48-64.86 %54080823:26:15
285.000.380.440.410.41-0.63-60.58 %1,1332,24723:26:12
287.500.570.650.600.61-0.62-50.82 %9451,20923:25:51
290.000.941.000.910.97-0.70-43.48 %4,2143,40523:25:55
292.501.321.481.381.40-0.82-37.27 %1,05686323:26:06
295.001.952.121.912.035-0.70-26.82 %5,1553,32823:25:55
297.502.833.052.842.94-0.76-21.11 %1,11084423:25:51
300.003.904.204.054.05-0.35-7.95 %1,9254,94423:25:55
302.505.405.805.505.60-0.05-0.90 %18061823:25:55
305.007.107.557.307.3250.497.20 %1951,95823:25:50
307.509.059.608.659.325-0.05-0.57 %10839323:25:01
310.0010.9011.9511.0011.4250.555.26 %821,24023:22:21
312.5013.1014.2012.6013.650.100.80 %924222:52:06
315.0015.4016.4016.7515.902.4817.38 %211,03423:21:42
317.5017.8518.8019.1518.3252.1512.65 %318623:21:42
320.0020.7021.1521.2320.9252.3112.21 %218,62123:18:31
322.5022.5523.6527.0523.105.8027.29 %15722:30:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RNAZTransCode Therapeutics Inc
US$ 1.43
(85.71%)
100.34M
XHLDTEN Holdings Inc
US$ 1.6387
(64.30%)
19.54M
GLTOGalecto Inc
US$ 5.5995
(35.25%)
455.53k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236.00
(29.39%)
202
CLIKClick Holdings Ltd
US$ 2.65
(29.27%)
220.66k
KZIAKazia Therapeutics Ltd
US$ 0.95
(-80.55%)
36.34k
DMNDamon Inc
US$ 0.03945
(-68.29%)
173.92M
YHCLQR House Inc
US$ 1.2801
(-43.61%)
3.2M
TELATELA Bio Inc
US$ 1.5095
(-35.49%)
988.68k
SOWGSow Good Inc
US$ 1.8386
(-33.14%)
315.07k
DMNDamon Inc
US$ 0.03945
(-68.29%)
173.92M
RNAZTransCode Therapeutics Inc
US$ 1.43
(85.71%)
101.26M
LITMSnow Lake Resources Ltd
US$ 0.70885
(17.98%)
81.26M
NVDANVIDIA Corporation
US$ 116.79
(-1.47%)
74.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.345
(2.27%)
73.16M

MSTR Discussion

投稿を表示