
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 29.75 | 30.75 | 34.90 | 30.25 | 1.65 | 4.96 % | 9 | 21 | 23:15:31 |
212.50 | 27.85 | 28.75 | 31.85 | 28.30 | 0.00 | 0.00 % | 0 | 73 | - |
215.00 | 25.90 | 26.80 | 29.85 | 26.35 | 0.00 | 0.00 % | 0 | 28 | - |
217.50 | 24.15 | 24.90 | 24.90 | 24.525 | 0.00 | 0.00 % | 0 | 134 | - |
220.00 | 22.35 | 23.00 | 22.94 | 22.675 | -4.06 | -15.04 % | 148 | 135 | 23:28:23 |
222.50 | 20.70 | 21.30 | 24.10 | 21.00 | 2.15 | 9.79 % | 14 | 67 | 23:17:00 |
225.00 | 19.05 | 19.60 | 20.00 | 19.325 | -2.40 | -10.71 % | 25 | 155 | 23:27:25 |
227.50 | 17.45 | 17.90 | 18.10 | 17.675 | -2.79 | -13.36 % | 143 | 25 | 23:27:46 |
230.00 | 15.95 | 16.40 | 16.70 | 16.175 | -2.60 | -13.47 % | 457 | 163 | 23:27:52 |
232.50 | 14.45 | 15.00 | 16.15 | 14.725 | -2.85 | -15.00 % | 55 | 62 | 23:26:11 |
235.00 | 13.15 | 13.50 | 13.40 | 13.325 | -4.35 | -24.51 % | 232 | 554 | 23:29:31 |
237.50 | 11.90 | 12.25 | 12.20 | 12.075 | -4.10 | -25.15 % | 239 | 410 | 23:29:05 |
240.00 | 10.75 | 11.05 | 10.84 | 10.90 | -4.16 | -27.73 % | 935 | 659 | 23:28:55 |
242.50 | 9.60 | 9.95 | 9.80 | 9.775 | -3.40 | -25.76 % | 735 | 305 | 23:29:34 |
245.00 | 8.60 | 8.95 | 8.75 | 8.775 | -3.31 | -27.45 % | 1,454 | 470 | 23:28:48 |
247.50 | 7.65 | 8.00 | 8.76 | 7.825 | -2.70 | -23.56 % | 612 | 452 | 23:26:32 |
250.00 | 6.95 | 7.15 | 7.00 | 7.05 | -3.10 | -30.69 % | 1,912 | 2,147 | 23:29:33 |
252.50 | 6.05 | 6.35 | 6.25 | 6.20 | -3.52 | -36.03 % | 478 | 715 | 23:27:40 |
255.00 | 5.35 | 5.60 | 5.50 | 5.475 | -3.45 | -38.55 % | 1,334 | 1,030 | 23:29:30 |
257.50 | 4.75 | 5.00 | 5.40 | 4.875 | -2.00 | -27.03 % | 337 | 470 | 23:27:12 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 4.50 | 4.65 | 4.39 | 4.575 | -0.41 | -8.54 % | 380 | 2,708 | 23:29:10 |
212.50 | 5.00 | 5.20 | 4.80 | 5.10 | -1.17 | -19.60 % | 257 | 475 | 23:28:37 |
215.00 | 5.60 | 5.75 | 5.65 | 5.675 | -0.37 | -6.15 % | 306 | 1,158 | 23:29:38 |
217.50 | 6.20 | 6.40 | 6.15 | 6.30 | -1.03 | -14.35 % | 121 | 331 | 23:29:25 |
220.00 | 6.95 | 7.00 | 6.92 | 6.975 | -0.78 | -10.13 % | 1,404 | 3,306 | 23:29:33 |
222.50 | 7.65 | 7.90 | 7.57 | 7.775 | -1.53 | -16.81 % | 270 | 778 | 23:28:53 |
225.00 | 8.45 | 8.70 | 8.65 | 8.575 | -0.35 | -3.89 % | 662 | 1,857 | 23:29:34 |
227.50 | 9.35 | 9.65 | 9.40 | 9.50 | -0.99 | -9.53 % | 211 | 943 | 23:29:29 |
230.00 | 10.30 | 10.50 | 10.20 | 10.40 | -0.75 | -6.85 % | 2,158 | 3,215 | 23:29:23 |
232.50 | 11.35 | 11.70 | 11.30 | 11.525 | -1.55 | -12.06 % | 293 | 508 | 23:29:04 |
235.00 | 12.50 | 12.85 | 12.65 | 12.675 | -0.35 | -2.69 % | 896 | 1,143 | 23:29:38 |
237.50 | 13.70 | 14.10 | 13.72 | 13.90 | -1.23 | -8.23 % | 386 | 732 | 23:29:15 |
240.00 | 15.00 | 15.40 | 14.93 | 15.20 | -1.47 | -8.96 % | 1,862 | 2,796 | 23:29:18 |
242.50 | 16.40 | 16.80 | 16.25 | 16.60 | -1.85 | -10.22 % | 1,046 | 356 | 23:29:28 |
245.00 | 17.85 | 18.30 | 18.05 | 18.075 | -0.40 | -2.17 % | 2,373 | 1,033 | 23:29:38 |
247.50 | 19.40 | 19.90 | 19.50 | 19.65 | -1.10 | -5.34 % | 321 | 431 | 23:29:27 |
250.00 | 21.05 | 21.55 | 21.30 | 21.30 | 0.20 | 0.95 % | 1,176 | 5,707 | 23:29:38 |
252.50 | 22.75 | 23.30 | 20.60 | 23.025 | -3.85 | -15.75 % | 102 | 629 | 23:26:18 |
255.00 | 24.55 | 25.15 | 21.20 | 24.85 | -4.37 | -17.09 % | 260 | 1,248 | 23:22:42 |
257.50 | 26.35 | 27.05 | 25.00 | 26.70 | -2.85 | -10.23 % | 71 | 634 | 23:27:23 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約