ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

235.5018
-3.77
( -1.57% )
更新日時: 23:29:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0029.7530.7534.9030.251.654.96 %92123:15:31
212.5027.8528.7531.8528.300.000.00 %073-
215.0025.9026.8029.8526.350.000.00 %028-
217.5024.1524.9024.9024.5250.000.00 %0134-
220.0022.3523.0022.9422.675-4.06-15.04 %14813523:28:23
222.5020.7021.3024.1021.002.159.79 %146723:17:00
225.0019.0519.6020.0019.325-2.40-10.71 %2515523:27:25
227.5017.4517.9018.1017.675-2.79-13.36 %1432523:27:46
230.0015.9516.4016.7016.175-2.60-13.47 %45716323:27:52
232.5014.4515.0016.1514.725-2.85-15.00 %556223:26:11
235.0013.1513.5013.4013.325-4.35-24.51 %23255423:29:31
237.5011.9012.2512.2012.075-4.10-25.15 %23941023:29:05
240.0010.7511.0510.8410.90-4.16-27.73 %93565923:28:55
242.509.609.959.809.775-3.40-25.76 %73530523:29:34
245.008.608.958.758.775-3.31-27.45 %1,45447023:28:48
247.507.658.008.767.825-2.70-23.56 %61245223:26:32
250.006.957.157.007.05-3.10-30.69 %1,9122,14723:29:33
252.506.056.356.256.20-3.52-36.03 %47871523:27:40
255.005.355.605.505.475-3.45-38.55 %1,3341,03023:29:30
257.504.755.005.404.875-2.00-27.03 %33747023:27:12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.004.504.654.394.575-0.41-8.54 %3802,70823:29:10
212.505.005.204.805.10-1.17-19.60 %25747523:28:37
215.005.605.755.655.675-0.37-6.15 %3061,15823:29:38
217.506.206.406.156.30-1.03-14.35 %12133123:29:25
220.006.957.006.926.975-0.78-10.13 %1,4043,30623:29:33
222.507.657.907.577.775-1.53-16.81 %27077823:28:53
225.008.458.708.658.575-0.35-3.89 %6621,85723:29:34
227.509.359.659.409.50-0.99-9.53 %21194323:29:29
230.0010.3010.5010.2010.40-0.75-6.85 %2,1583,21523:29:23
232.5011.3511.7011.3011.525-1.55-12.06 %29350823:29:04
235.0012.5012.8512.6512.675-0.35-2.69 %8961,14323:29:38
237.5013.7014.1013.7213.90-1.23-8.23 %38673223:29:15
240.0015.0015.4014.9315.20-1.47-8.96 %1,8622,79623:29:18
242.5016.4016.8016.2516.60-1.85-10.22 %1,04635623:29:28
245.0017.8518.3018.0518.075-0.40-2.17 %2,3731,03323:29:38
247.5019.4019.9019.5019.65-1.10-5.34 %32143123:29:27
250.0021.0521.5521.3021.300.200.95 %1,1765,70723:29:38
252.5022.7523.3020.6023.025-3.85-15.75 %10262923:26:18
255.0024.5525.1521.2024.85-4.37-17.09 %2601,24823:22:42
257.5026.3527.0525.0026.70-2.85-10.23 %7163423:27:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

MSTR Discussion

投稿を表示

最近閲覧した銘柄