ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Moderna Inc

Moderna Inc (MRNA)

33.62
-2.34
( -6.51% )
更新日時: 00:10:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.505.055.356.255.200.000.00 %07-
29.004.654.907.804.7750.000.00 %071-
29.504.104.454.204.275-2.70-39.13 %13322:57:20
30.003.703.853.403.775-2.85-45.60 %219200:04:15
30.503.303.456.253.3750.000.00 %038-
31.002.843.052.582.945-3.17-55.13 %2356800:05:28
31.502.522.602.162.56-4.24-66.25 %4246223:59:49
32.002.172.242.142.205-2.36-52.44 %17423600:06:28
32.501.851.921.821.885-1.97-51.98 %2918300:08:35
33.001.571.621.601.595-1.85-53.62 %5931300:06:54
33.501.311.371.331.34-2.00-60.06 %26430000:06:44
34.001.091.141.081.115-1.80-62.50 %34745000:06:31
34.500.910.950.900.93-1.45-61.70 %18814900:07:24
35.000.740.790.700.765-1.41-66.82 %4721,22000:05:54
35.500.610.650.810.63-1.12-58.03 %19336223:12:07
36.000.500.540.420.52-1.12-72.73 %25563523:57:53
36.500.410.440.340.425-0.99-74.44 %6634300:04:09
37.000.340.370.310.355-0.82-72.57 %26199200:01:18
37.500.270.300.280.285-0.69-71.13 %26524,71900:08:22
38.000.230.250.220.24-0.60-73.17 %9682800:06:15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.040.080.070.060.0375.00 %713123:46:30
29.000.060.080.100.070.06150.00 %19678023:49:54
29.500.090.110.140.100.10250.00 %10661623:50:09
30.000.140.160.200.150.15300.00 %2622,31100:04:50
30.500.200.220.210.210.12133.33 %10348400:09:45
31.000.280.310.310.2950.20181.82 %16946900:06:41
31.500.400.430.410.4150.21105.00 %74859200:10:00
32.000.540.580.690.560.46200.00 %3831,60600:05:35
32.500.720.760.790.740.47146.87 %40062200:06:43
33.000.920.971.000.9450.57132.56 %95292300:08:10
33.501.171.221.201.1950.69135.29 %1,03949600:10:07
34.001.451.501.451.4750.75107.14 %42781100:10:07
34.501.761.811.861.7850.96106.67 %24222700:08:01
35.002.092.162.522.1251.43131.19 %38651223:56:30
35.502.442.532.942.4851.69135.20 %12135823:56:15
36.002.832.922.842.8751.3286.84 %21441600:09:40
36.503.203.353.803.2752.00111.11 %9371623:58:51
37.003.653.803.803.7251.6274.31 %4022300:06:28
37.504.054.254.104.151.5460.16 %529722:54:40
38.004.554.704.524.6251.7060.28 %1316122:54:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

MRNA Discussion

投稿を表示

最近閲覧した銘柄