ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

581.59
-15.20
(-2.55%)
終了 3月11日 5:00AM
586.00
4.41
( 0.76% )
プレマーケット: 8:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.00101.00109.00139.59105.000.000.00 %02-
490.0092.0099.90141.8095.950.000.00 %01-
500.0083.0090.9096.1086.95-42.30-30.56 %6372025/3/11
510.0074.0083.0068.3078.500.000.00 %02-
520.0066.0073.90112.9069.950.000.00 %01-
530.0058.0066.0055.9062.000.000.00 %01-
540.0050.7059.00109.0554.850.000.00 %06-
550.0043.4052.0042.8047.70-0.000.00 %012-
560.0037.1045.0046.6041.050.000.00 %011-
570.0031.1038.5029.9034.800.000.00 %07-
580.0026.4033.0039.0029.700.000.00 %033-
600.0019.3023.8025.5021.55-0.89-3.37 %3582025/3/11
620.0013.2016.6015.3014.90-0.08-0.52 %41512025/3/11
640.005.7013.009.309.35-0.30-3.13 %31732025/3/11
660.005.009.806.007.40-1.40-18.92 %21852025/3/11
680.000.605.204.502.900.102.27 %3692025/3/11
700.000.556.903.503.7250.000.00 %0222-
720.001.054.701.802.8750.5038.46 %34042025/3/10
740.000.052.000.961.0250.000.00 %0147-
750.000.104.800.802.450.000.00 %1772025/3/10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.002.156.503.404.3250.9036.00 %215282025/3/11
490.000.808.803.424.80-2.08-37.82 %201052025/3/11
500.002.208.904.805.55-1.30-21.31 %232142025/3/11
510.006.0010.606.008.300.244.17 %213772025/3/11
520.007.7012.309.0010.001.9026.76 %1682025/3/11
530.009.7015.008.5012.350.000.00 %079-
540.0012.5015.4011.4013.953.0035.71 %11272025/3/11
550.0015.0021.0011.6018.000.000.00 %098-
560.0015.9024.0017.2019.954.5936.40 %1622025/3/11
570.0018.6027.9024.8323.250.000.00 %036-
580.0024.0031.6026.4627.805.4626.00 %122162025/3/11
600.0035.2043.0035.8539.106.5522.35 %21652025/3/11
620.0047.8055.0045.6551.40-13.75-23.15 %13952025/3/10
640.0064.0070.0062.3567.000.000.00 %0176-
660.0079.2087.0070.3383.100.000.00 %0145-
680.0097.00105.0090.00101.003.273.77 %1952025/3/11
700.00113.70127.00101.46120.350.000.00 %084-
720.00132.40146.00113.18139.200.000.00 %026-
740.00152.00166.00169.26159.000.000.00 %024-
750.00162.10175.90147.80169.000.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
2.11M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 9.99
(-43.11%)
488.12k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
41
XAGELongevity Health Holdings Inc
 0.2411
(-24.66%)
908.85k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
30.22M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M

MPWR Discussion

投稿を表示