ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
602.58
-8.40
(-1.37%)
終了 3月28日 5:00AM
601.30
-1.28
(-0.21%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
577.5024.1526.3530.2525.25-2.48-7.58 %514792025/3/28
580.0022.1023.7022.9022.90-9.45-29.21 %3093,1762025/3/28
582.5019.4021.5020.5020.45-7.69-27.28 %427162025/3/28
585.0017.3519.1018.3018.225-9.35-33.82 %4089082025/3/28
587.5015.0516.6518.4415.85-3.31-15.22 %493882025/3/28
590.0013.0514.6513.6513.85-8.75-39.06 %7051,5472025/3/28
592.5011.7012.0512.0311.875-7.37-37.99 %974022025/3/28
595.009.8010.109.909.95-8.80-47.06 %7928412025/3/28
597.508.008.308.638.15-8.27-48.93 %4923762025/3/28
600.006.406.606.506.50-7.70-54.23 %2,9593,0402025/3/28
602.504.955.155.005.05-7.80-60.94 %1,0694892025/3/28
605.003.753.953.803.85-6.94-64.62 %5,8441,2462025/3/28
607.502.792.942.772.865-6.33-69.56 %5,4974832025/3/28
610.002.022.122.042.07-5.54-73.09 %17,4694,9892025/3/28
612.501.451.501.471.475-4.88-76.85 %6,3641,2412025/3/28
615.000.991.051.011.02-4.04-80.00 %14,4082,9602025/3/28
617.500.670.710.680.69-3.44-83.50 %3,6741,5492025/3/28
620.000.460.490.470.475-2.78-85.54 %15,3255,8562025/3/28
622.500.310.340.340.325-2.16-86.40 %4,0681,1472025/3/28
625.000.210.240.210.225-1.69-88.95 %9,2113,4532025/3/28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
577.500.200.250.230.225-0.20-46.51 %5417282025/3/28
580.000.290.330.300.31-0.22-42.31 %2,2563,0052025/3/28
582.500.430.470.470.45-0.15-24.19 %6691,0442025/3/28
585.000.600.650.640.625-0.17-20.99 %2,3952,4982025/3/28
587.500.840.920.870.88-0.14-13.86 %1,3798162025/3/28
590.001.191.261.231.225-0.05-3.91 %6,3694,3712025/3/28
592.501.621.711.671.6650.053.09 %1,9329892025/3/28
595.002.182.262.232.220.209.85 %4,7393,5542025/3/28
597.502.852.973.002.910.4517.65 %2,4031,1382025/3/28
600.003.703.853.753.7750.6822.15 %14,5703,3472025/3/28
602.504.754.954.954.851.2232.71 %6,1069762025/3/28
605.006.006.256.206.1251.7238.39 %8,5302,0852025/3/28
607.507.457.757.607.602.2542.06 %3,6829582025/3/28
610.009.209.459.309.3252.8744.63 %5,9942,4592025/3/28
612.5011.0011.4010.3011.202.6634.82 %1,9666962025/3/28
615.0012.8014.0013.1013.404.3149.03 %1,6041,8272025/3/28
617.5014.9516.0015.2415.4754.9648.25 %4518472025/3/28
620.0016.9018.4518.0017.6755.9549.38 %1,1902,0572025/3/28
622.5019.2521.4018.7820.3254.9836.09 %994122025/3/28
625.0021.8523.4022.2022.6256.5541.85 %3101,2762025/3/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M

META Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock