ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
609.70
11.71
( 1.96% )
更新日時: 00:43:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
585.0030.1030.4529.7530.2756.1025.79 %16923500:43:25
587.5028.0528.5523.9928.301.948.80 %26710800:22:26
590.0026.3026.6525.2526.4754.7523.17 %1,08758600:40:34
592.5024.4024.8520.6524.6251.809.55 %24668200:19:07
595.0022.7523.0022.5022.8754.9528.21 %1,39067300:43:07
597.5021.0521.3520.7521.204.5528.09 %31828100:42:13
600.0019.4519.7019.0519.5754.1527.85 %2,6422,15400:42:48
602.5017.9018.1517.7018.0254.2031.11 %1,07054800:43:40
605.0016.4516.6516.5016.553.9531.47 %2,7591,16000:43:47
607.5015.0015.2515.1015.1253.6531.88 %1,42149600:43:47
610.0013.7013.9013.7513.803.3331.96 %4,5232,80000:43:48
612.5012.4512.6512.2812.552.8830.64 %1,02032500:43:38
615.0011.2511.4511.2511.352.8533.93 %4,9042,07100:43:43
617.5010.1510.359.9510.252.3631.09 %79039700:42:21
620.009.109.309.209.202.3033.33 %6,6982,66000:43:48
622.508.158.308.158.2251.9030.40 %29339000:43:46
625.007.257.457.257.351.6529.46 %2,3702,17900:43:40
627.506.456.606.356.5251.4028.28 %76886000:43:09
630.005.705.805.725.751.4233.02 %7,3074,54800:43:47
632.505.005.154.635.0750.7719.95 %2751,03800:41:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
585.005.155.305.205.225-5.30-50.48 %74287100:43:48
587.505.705.856.005.775-5.42-47.46 %26440400:42:56
590.006.356.506.556.425-5.95-47.60 %1,1221,29500:43:30
592.507.057.207.307.125-6.05-45.32 %35045700:42:12
595.007.807.957.987.875-6.47-44.78 %1,2761,40200:43:41
597.508.608.758.758.675-7.15-44.97 %44345400:43:47
600.009.509.659.659.575-7.15-42.56 %2,8252,44000:43:47
602.5010.4510.6010.8210.525-8.08-42.75 %56322100:42:47
605.0011.4511.7011.8811.575-7.67-39.23 %1,2101,41100:43:15
607.5012.5512.7512.8512.65-8.20-38.95 %40227400:43:07
610.0013.7013.9514.2513.825-8.10-36.24 %9891,73000:43:16
612.5014.9515.2017.7015.075-6.75-27.61 %33220800:38:32
615.0016.2516.5018.1516.375-7.40-28.96 %2152,01500:33:33
617.5017.6517.9020.2517.775-7.30-26.50 %6431900:25:55
620.0019.1019.3519.3519.225-9.45-32.81 %3811,08700:43:47
622.5020.6020.9021.1920.75-8.76-29.25 %13327500:42:20
625.0022.2522.5025.9522.375-6.93-21.08 %6172,06700:27:55
627.5023.9024.2027.8024.05-6.50-18.95 %19619000:27:55
630.0025.6026.0025.9625.80-10.34-28.48 %2072,00600:43:47
632.5027.3527.8032.2027.575-11.58-26.45 %2148900:30:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

META Discussion

投稿を表示