ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
607.53
9.54
( 1.60% )
更新日時: 00:46:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
582.5030.2530.8028.9030.5253.7014.68 %802500:07:20
585.0028.3028.8029.7528.556.1025.79 %15423500:43:25
587.5026.4526.9523.9926.701.948.80 %28710800:22:26
590.0024.6525.1025.2024.8754.7022.93 %1,09058600:45:59
592.5022.9023.4023.3023.154.4523.61 %26168200:46:00
595.0021.2021.6522.5021.4254.9528.21 %1,39067300:43:07
597.5019.6020.0019.8019.803.6022.22 %25128100:46:00
600.0018.0518.4518.6518.253.7525.17 %2,6462,15400:45:24
602.5016.6016.9516.6716.7753.1723.48 %1,07554800:46:05
605.0015.2015.5515.1415.3752.5920.64 %2,3351,16000:46:04
607.5013.8514.2013.9914.0252.5422.18 %1,43949600:46:11
610.0012.6012.9012.4712.752.0519.67 %5,0462,80000:46:02
612.5011.4011.7512.0811.5752.6828.51 %1,29432500:44:53
615.0010.3010.6010.5310.452.1325.36 %4,9162,07100:46:12
617.509.259.559.859.402.2629.78 %85939700:44:37
620.008.308.508.418.401.5121.88 %6,7182,66000:46:20
622.507.407.707.657.551.4022.40 %40439000:46:14
625.006.606.806.756.701.1520.54 %2,3812,17900:46:12
627.505.806.056.355.9251.4028.28 %76886000:43:09
630.005.105.355.155.2250.8519.77 %7,3374,54800:46:24

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
582.505.155.405.405.275-4.85-47.32 %18924100:46:25
585.005.756.005.955.875-4.55-43.33 %74487100:46:03
587.506.356.606.006.475-5.42-47.46 %26440400:42:56
590.007.107.306.807.20-5.70-45.60 %8091,29500:45:48
592.507.808.058.007.925-5.35-40.07 %36945700:46:02
595.008.658.908.688.775-5.77-39.93 %1,1501,40200:46:19
597.509.509.758.759.625-7.15-44.97 %32545400:43:47
600.0010.4510.759.9510.60-6.85-40.77 %2,8302,44000:44:59
602.5011.4511.7510.8911.60-8.01-42.38 %56422100:44:09
605.0012.5512.8512.5012.70-7.05-36.06 %1,2281,41100:45:59
607.5013.7014.0513.2213.875-7.83-37.20 %54627400:44:35
610.0014.9515.2514.4015.10-7.95-35.57 %8601,73000:44:51
612.5016.2516.6017.7016.425-6.75-27.61 %33220800:38:32
615.0017.6018.0018.1517.80-7.40-28.96 %2262,01500:33:33
617.5019.0019.4520.2519.225-7.30-26.50 %6631900:25:55
620.0020.5521.0020.0720.775-8.73-30.31 %6101,08700:45:55
622.5022.1522.6022.3522.375-7.60-25.38 %16327500:46:05
625.0023.8524.2523.0424.05-9.84-29.93 %1832,06700:44:35
627.5025.5026.0027.8025.75-6.50-18.95 %20619000:27:55
630.0027.3027.8027.5527.55-8.75-24.10 %2442,00600:46:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

META Discussion

投稿を表示