ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
609.265
11.28
( 1.89% )
更新日時: 00:45:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
585.0029.4029.9029.7529.656.1025.79 %16923500:43:25
587.5027.5028.0023.9927.751.948.80 %28710800:22:26
590.0025.6526.1025.2525.8754.7523.17 %1,08758600:40:34
592.5023.9024.3020.6524.101.809.55 %24668200:19:07
595.0022.2022.5522.5022.3754.9528.21 %1,34367300:43:07
597.5020.5020.9020.7520.704.5528.09 %24928100:42:13
600.0018.9519.3018.8219.1253.9226.31 %2,6452,15400:44:47
602.5017.4017.7517.4017.5753.9028.89 %1,24854800:44:54
605.0015.9516.3016.0016.1253.4527.49 %2,7631,16000:44:56
607.5014.5514.9015.1014.7253.6531.88 %1,51049600:43:58
610.0013.3013.5013.2013.402.7826.68 %5,0322,80000:44:50
612.5012.0512.3512.0812.202.6828.51 %1,03432500:44:53
615.0010.9011.1510.7511.0252.3527.98 %4,5192,07100:44:47
617.509.8010.059.859.9252.2629.78 %85939700:44:37
620.008.809.058.658.9251.7525.36 %5,8902,66000:44:47
622.507.858.007.807.9251.5524.80 %40339000:44:46
625.007.007.207.007.101.4025.00 %2,3742,17900:44:31
627.506.156.406.356.2751.4028.28 %46886000:43:09
630.005.455.605.555.5251.2529.07 %6,7714,54800:45:04
632.504.805.004.634.900.7719.95 %3011,03800:41:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
585.005.355.555.205.45-5.30-50.48 %74287100:43:48
587.505.906.156.006.025-5.42-47.46 %26440400:42:56
590.006.556.806.556.675-5.95-47.60 %1,1221,29500:43:30
592.507.257.507.307.375-6.05-45.32 %35045700:42:12
595.008.058.308.258.175-6.20-42.91 %1,1081,40200:44:54
597.508.859.158.759.00-7.15-44.97 %32545400:43:47
600.009.8010.059.959.925-6.85-40.77 %2,3202,44000:44:59
602.5010.7511.0510.8910.90-8.01-42.38 %72322100:44:09
605.0011.8012.1011.5811.95-7.97-40.77 %1,2241,41100:44:02
607.5012.9013.2013.2213.05-7.83-37.20 %40427400:44:35
610.0014.1014.4014.4014.25-7.95-35.57 %9901,73000:44:51
612.5015.3515.7017.7015.525-6.75-27.61 %33220800:38:32
615.0016.6517.0018.1516.825-7.40-28.96 %2152,01500:33:33
617.5018.0518.4020.2518.225-7.30-26.50 %6631900:25:55
620.0019.5519.9019.6019.725-9.20-31.94 %6061,08700:44:09
622.5021.1021.5020.8021.30-9.15-30.55 %15827500:43:57
625.0022.7023.1023.0422.90-9.84-29.93 %6192,06700:44:35
627.5024.4024.8527.8024.625-6.50-18.95 %19619000:27:55
630.0026.1526.6026.4526.375-9.85-27.13 %2302,00600:44:20
632.5027.9528.4532.2028.20-11.58-26.45 %2148900:30:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

META Discussion

投稿を表示

最近閲覧した銘柄