ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
605.25
7.26
( 1.21% )
更新日時: 00:16:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.0030.0030.6028.0530.301.104.08 %34821900:01:18
582.5028.1028.7028.9028.403.7014.68 %852500:07:20
585.0026.2526.8026.9026.5253.2513.74 %13023500:15:16
587.5024.4025.0023.6524.701.607.26 %26310823:49:08
590.0022.7023.1523.1522.9252.6512.93 %80358600:16:25
592.5021.0521.5022.1021.2753.2517.24 %24568200:13:02
595.0019.4019.8520.4019.6252.8516.24 %1,22267300:15:57
597.5017.8518.3518.7018.102.5015.43 %31328100:15:13
600.0016.4016.8016.8016.601.9012.75 %2,5252,15400:16:25
602.5015.0015.4015.5715.202.0715.33 %84654800:15:41
605.0013.7014.0514.0013.8751.4511.55 %1,9861,16000:16:09
607.5012.4012.8013.1512.601.7014.85 %1,17749600:15:08
610.0011.2511.6011.4011.4250.989.40 %4,3472,80000:16:19
612.5010.1010.5010.4510.301.0511.17 %93232500:15:02
615.009.109.409.169.250.769.05 %4,2182,07100:16:15
617.508.158.458.208.300.618.04 %77639700:16:11
620.007.257.507.587.3750.689.86 %5,5582,66000:15:18
622.506.406.706.506.550.254.00 %38039000:16:12
625.005.655.905.755.7750.152.68 %1,9842,17900:16:13
627.505.005.255.405.1250.459.09 %74686000:15:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.005.205.455.105.325-3.90-43.33 %1,3951,13000:15:22
582.505.806.055.965.925-4.29-41.85 %18124100:16:21
585.006.456.706.506.575-4.00-38.10 %87087100:15:02
587.507.107.407.287.25-4.14-36.25 %25740400:13:39
590.007.858.158.008.00-4.50-36.00 %1,0451,29500:16:34
592.508.658.958.518.80-4.84-36.25 %33445700:10:11
595.009.559.909.719.725-4.74-32.80 %8451,40200:16:34
597.5010.4510.8510.5510.65-5.35-33.65 %31545400:13:19
600.0011.5511.8511.8011.70-5.00-29.76 %2,6442,44000:16:12
602.5012.6013.0012.3912.80-6.51-34.44 %46622100:15:16
605.0013.8014.1513.9413.975-5.61-28.70 %9931,41100:16:34
607.5015.0015.4014.6515.20-6.40-30.40 %36127400:15:05
610.0016.3016.7016.4416.50-5.91-26.44 %8961,73000:13:28
612.5017.6518.1017.2017.875-7.25-29.65 %34920800:12:18
615.0019.1519.6019.2919.375-6.26-24.50 %2152,01500:13:45
617.5020.6521.1020.0020.875-7.55-27.40 %5831900:12:21
620.0022.2522.7022.1022.475-6.70-23.26 %5711,08700:15:16
622.5023.9024.4023.3524.15-6.60-22.04 %10827500:12:18
625.0025.6026.1524.9025.875-7.98-24.27 %5942,06700:12:21
627.5027.4028.0027.0527.70-7.25-21.14 %19419000:10:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

META Discussion

投稿を表示

最近閲覧した銘柄