ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
607.055
9.07
( 1.52% )
更新日時: 00:35:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
582.5029.6530.1528.9029.903.7014.68 %802500:07:20
585.0027.7528.2028.3027.9754.6519.66 %14223500:35:08
587.5025.9026.3523.9926.1251.948.80 %28710800:22:26
590.0024.1524.5024.4524.3253.9519.27 %1,08158600:35:18
592.5022.3522.8020.6522.5751.809.55 %24668200:19:07
595.0020.7521.0021.0020.8753.4519.66 %1,20967300:35:38
597.5019.1019.4518.1019.2751.9011.73 %31628100:28:58
600.0017.6017.9018.0017.753.1020.81 %2,6232,15400:35:08
602.5016.1516.4516.0516.302.5518.89 %1,03854800:33:10
605.0014.7515.0514.9514.902.4019.12 %2,6041,16000:35:38
607.5013.4513.7013.6013.5752.1518.78 %1,36549600:35:34
610.0012.2012.4012.5012.302.0819.96 %4,3042,80000:35:24
612.5011.0011.3011.0011.151.6017.02 %95832500:35:38
615.009.9010.1510.2010.0251.8021.43 %4,1502,07100:35:06
617.508.859.159.159.001.5620.55 %85139700:35:06
620.008.008.158.158.0751.2518.12 %6,5722,66000:35:25
622.507.057.307.077.1750.8213.12 %28939000:34:09
625.006.256.456.356.350.7513.39 %2,3382,17900:35:52
627.505.505.705.755.600.8016.16 %75586000:35:13
630.004.855.004.954.9250.6515.12 %7,0734,54800:35:51

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
582.505.255.455.455.35-4.80-46.83 %18624100:33:13
585.005.856.005.775.925-4.73-45.05 %88987100:35:25
587.506.456.657.306.55-4.12-36.08 %14340400:28:55
590.007.157.357.297.25-5.21-41.68 %7671,29500:35:26
592.507.908.158.008.025-5.35-40.07 %32145700:33:18
595.008.758.958.608.85-5.85-40.48 %1,1981,40200:35:17
597.509.609.8510.519.725-5.39-33.90 %32145400:29:30
600.0010.6010.8010.7710.70-6.03-35.89 %2,2512,44000:35:33
602.5011.6011.9011.7011.75-7.20-38.10 %68722100:32:39
605.0012.7013.0012.9412.85-6.61-33.81 %1,1071,41100:35:27
607.5013.9014.1514.8514.025-6.20-29.45 %37527400:29:10
610.0015.1515.4015.5515.275-6.80-30.43 %9691,73000:32:45
612.5016.4516.7516.6016.60-7.85-32.11 %42320800:34:21
615.0017.8518.1518.1518.00-7.40-28.96 %2262,01500:33:33
617.5019.3019.6520.2519.475-7.30-26.50 %6431900:25:55
620.0020.8521.2020.8021.025-8.00-27.78 %3691,08700:35:12
622.5022.4522.8524.5922.65-5.36-17.90 %12027500:24:39
625.0024.1524.5025.9524.325-6.93-21.08 %1812,06700:27:55
627.5025.8526.3027.8026.075-6.50-18.95 %20619000:27:55
630.0027.7528.1527.6227.95-8.68-23.91 %1902,00600:35:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

META Discussion

投稿を表示