ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
609.38
11.39
( 1.90% )
更新日時: 00:43:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
585.0029.4529.9527.7029.704.0517.12 %16823500:36:09
587.5027.5028.0523.9927.7751.948.80 %28710800:22:26
590.0025.7026.1525.2525.9254.7523.17 %1,08758600:40:34
592.5023.9024.3020.6524.101.809.55 %24668200:19:07
595.0022.2022.5022.3522.354.8027.35 %1,38867300:42:17
597.5020.5520.9020.7520.7254.5528.09 %24928100:42:13
600.0018.9019.3019.0519.104.1527.85 %2,3612,15400:42:48
602.5017.3517.7517.3317.553.8328.37 %1,06754800:41:53
605.0015.9516.3016.1516.1253.6028.69 %2,3111,16000:42:46
607.5014.6014.8514.7514.7253.3028.82 %1,39849600:42:57
610.0013.3013.5513.3713.4252.9528.31 %4,5142,80000:43:01
612.5012.0012.3012.2012.152.8029.79 %1,01932500:42:38
615.0010.9011.1511.0011.0252.6030.95 %4,2452,07100:42:44
617.509.7510.059.959.902.3631.09 %85839700:42:21
620.008.809.008.908.902.0028.99 %6,6912,66000:42:49
622.507.808.057.907.9251.6526.40 %39639000:42:04
625.007.007.207.107.101.5026.79 %2,9402,17900:42:33
627.506.156.406.256.2751.3026.26 %46786000:42:32
630.005.455.655.555.551.2529.07 %7,2934,54800:42:33
632.504.804.954.634.8750.7719.95 %3011,03800:41:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
585.005.355.505.485.425-5.02-47.81 %90287100:41:54
587.505.906.106.006.00-5.42-47.46 %14540400:42:56
590.006.556.756.836.65-5.67-45.36 %1,1181,29500:41:12
592.507.257.457.307.35-6.05-45.32 %35045700:42:12
595.008.008.258.118.125-6.34-43.88 %1,2671,40200:42:29
597.508.809.109.458.95-6.45-40.57 %44145400:40:21
600.009.7010.009.709.85-7.10-42.26 %2,8212,44000:42:17
602.5010.7011.0010.8210.85-8.08-42.75 %56322100:42:47
605.0011.7512.0011.8811.875-7.67-39.23 %1,2091,41100:42:54
607.5012.8513.1512.9713.00-8.08-38.38 %54327400:42:24
610.0014.0514.2514.2514.15-8.10-36.24 %8581,73000:42:49
612.5015.2515.6517.7015.45-6.75-27.61 %33220800:38:32
615.0016.6016.9518.1516.775-7.40-28.96 %2262,01500:33:33
617.5018.0018.4020.2518.20-7.30-26.50 %6631900:25:55
620.0019.5019.9019.6419.70-9.16-31.81 %5941,08700:42:29
622.5021.0521.4521.1921.25-8.76-29.25 %12627500:42:20
625.0022.6523.0525.9522.85-6.93-21.08 %6172,06700:27:55
627.5024.3524.8027.8024.575-6.50-18.95 %19619000:27:55
630.0026.1026.5526.2226.325-10.08-27.77 %2032,00600:42:41
632.5027.9028.4032.2028.15-11.58-26.45 %2048900:30:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

META Discussion

投稿を表示