ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
668.20
9.96
(1.51%)
終了 3月3日 6:00AM
669.40
1.20
(0.18%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
645.0027.0029.0027.5528.001.104.16 %5654882025/3/01
647.5025.4027.9525.8126.6751.315.35 %114272025/3/01
650.0023.2025.0524.8724.1255.0225.29 %1,5881902025/3/01
652.5021.7523.0022.8022.3754.2522.91 %4721172025/3/01
655.0020.0022.0021.2521.004.5927.55 %4,1347512025/3/01
657.5018.1519.3019.0018.7253.7724.75 %7001432025/3/01
660.0016.7517.7017.4117.2253.4624.80 %12,1311,4722025/3/01
662.5015.1516.5015.4615.8252.8622.70 %1,3172392025/3/01
665.0013.9014.4514.6014.1753.2428.52 %4,0978302025/3/01
667.5012.4513.0012.7012.7252.3522.71 %5352682025/3/01
670.0011.1511.7011.5011.4252.0321.44 %5,7322,4282025/3/01
672.509.8510.4510.3710.151.6719.20 %1,6685032025/3/01
675.008.809.309.009.051.4519.21 %3,5641,2242025/3/01
677.507.808.207.928.001.1516.99 %4654332025/3/01
680.006.707.207.106.951.0517.36 %5,9421,5772025/3/01
682.505.906.406.426.151.0720.00 %4231,9552025/3/01
685.005.205.555.505.3750.8518.28 %1,7479802025/3/01
687.504.454.854.954.650.7718.42 %6762442025/3/01
690.003.804.204.104.000.4111.11 %2,7022,4442025/3/01
692.503.403.653.553.525-0.30-7.79 %5812972025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
645.004.154.554.474.35-4.59-50.66 %2,4492,6892025/3/01
647.504.755.054.704.90-5.20-52.53 %6732032025/3/01
650.005.255.655.575.45-5.25-48.52 %6,5231,6402025/3/01
652.505.956.306.206.125-5.45-46.78 %1,0963902025/3/01
655.006.657.056.736.85-5.98-47.05 %5,4682,3502025/3/01
657.507.457.857.597.65-6.24-45.12 %1,7054422025/3/01
660.008.258.708.608.475-6.56-43.27 %5,3422,3642025/3/01
662.509.209.709.409.45-6.05-39.16 %6743962025/3/01
665.0010.1010.6510.4510.375-7.28-41.06 %1,2261,9372025/3/01
667.5011.2011.9511.5811.575-7.44-39.12 %3682492025/3/01
670.0012.4013.0012.7512.70-7.77-37.87 %1,0452,1422025/3/01
672.5013.0514.4517.3513.75-3.44-16.55 %962262025/3/01
675.0014.4015.6515.4515.025-8.28-34.89 %5701,3282025/3/01
677.5015.3517.8520.3516.60-5.30-20.66 %582412025/3/01
680.0018.0519.4018.4518.725-8.63-31.87 %4391,2302025/3/01
682.5019.6020.3520.2019.975-7.70-27.60 %104912025/3/01
685.0020.8022.8024.0121.80-6.49-21.28 %1321,0132025/3/01
687.5022.9523.9025.8923.425-7.01-21.31 %601442025/3/01
690.0024.9026.4024.8025.65-8.90-26.41 %3311,1622025/3/01
692.5026.7028.5533.6227.625-2.76-7.59 %4682025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

META Discussion

投稿を表示