ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,145.20
-78.15
( -3.51% )
更新日時: 00:43:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.00133.20149.00176.75141.100.000.00 %01-
2,100.0058.2072.8067.7065.50-57.01-45.71 %43600:25:18
2,105.0054.7069.30179.8662.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0048.2062.40170.5655.300.000.00 %02-
2,120.0046.7059.2048.4852.95-107.09-68.84 %15100:39:59
2,125.0043.0055.4090.0049.20-100.00-52.63 %1623:52:11
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0035.8048.7074.5042.250.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0021.3029.60108.2025.450.000.00 %03-
2,180.0017.5025.2036.5021.35-37.63-50.76 %2700:14:24
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0012.4016.9016.0014.65-36.00-69.23 %74000:25:51
2,210.0010.6015.7021.0013.15-33.00-61.11 %21000:07:35
2,220.009.9013.0011.5011.45-33.50-74.44 %123500:41:32
2,230.007.2010.9010.009.05-28.13-73.77 %73700:31:11
2,240.005.609.5015.807.55-14.20-47.33 %12300:03:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.0012.8018.503.2015.650.206.67 %12600:02:05
2,100.001.104.503.522.800.000.00 %0130-
2,105.0015.2021.8016.0018.5012.50357.14 %111200:38:09
2,110.0016.5023.8010.2020.156.50175.68 %2300:17:16
2,115.0017.7024.405.5021.050.000.00 %05-
2,120.0019.9026.9021.0023.4014.48222.09 %214400:27:20
2,125.002.909.805.606.350.000.00 %022-
2,130.0023.6029.9027.3826.7520.88321.23 %44200:40:20
2,135.0024.7033.1029.3828.9022.38319.71 %4400:40:20
2,140.0027.8035.1030.5031.4523.50335.71 %81900:33:18
2,150.0031.9041.9035.8036.9025.53248.59 %675200:32:14
2,160.0037.7046.9039.0042.3029.00290.00 %73500:38:03
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0050.3059.7049.7055.0031.70176.11 %71800:34:50
2,190.0054.2066.4033.5060.3011.8554.73 %31700:05:59
2,200.0061.3074.0065.0067.6540.80168.60 %63700:32:08
2,210.0066.9081.7060.0074.3036.68157.29 %5900:20:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0084.2097.5085.0090.8546.10118.51 %61900:38:03
2,240.0091.00106.0037.0098.500.651.79 %11223:30:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

MELI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock