
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 133.20 | 149.00 | 176.75 | 141.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 58.20 | 72.80 | 67.70 | 65.50 | -57.01 | -45.71 % | 4 | 36 | 00:25:18 |
2,105.00 | 54.70 | 69.30 | 179.86 | 62.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 48.20 | 62.40 | 170.56 | 55.30 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 46.70 | 59.20 | 48.48 | 52.95 | -107.09 | -68.84 % | 1 | 51 | 00:39:59 |
2,125.00 | 43.00 | 55.40 | 90.00 | 49.20 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 35.80 | 48.70 | 74.50 | 42.25 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 21.30 | 29.60 | 108.20 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 17.50 | 25.20 | 36.50 | 21.35 | -37.63 | -50.76 % | 2 | 7 | 00:14:24 |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 12.40 | 16.90 | 16.00 | 14.65 | -36.00 | -69.23 % | 7 | 40 | 00:25:51 |
2,210.00 | 10.60 | 15.70 | 21.00 | 13.15 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 9.90 | 13.00 | 11.50 | 11.45 | -33.50 | -74.44 % | 12 | 35 | 00:41:32 |
2,230.00 | 7.20 | 10.90 | 10.00 | 9.05 | -28.13 | -73.77 % | 7 | 37 | 00:31:11 |
2,240.00 | 5.60 | 9.50 | 15.80 | 7.55 | -14.20 | -47.33 % | 1 | 23 | 00:03:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 12.80 | 18.50 | 3.20 | 15.65 | 0.20 | 6.67 % | 12 | 6 | 00:02:05 |
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 15.20 | 21.80 | 16.00 | 18.50 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 16.50 | 23.80 | 10.20 | 20.15 | 6.50 | 175.68 % | 2 | 3 | 00:17:16 |
2,115.00 | 17.70 | 24.40 | 5.50 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 19.90 | 26.90 | 21.00 | 23.40 | 14.48 | 222.09 % | 21 | 44 | 00:27:20 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 23.60 | 29.90 | 27.38 | 26.75 | 20.88 | 321.23 % | 4 | 42 | 00:40:20 |
2,135.00 | 24.70 | 33.10 | 29.38 | 28.90 | 22.38 | 319.71 % | 4 | 4 | 00:40:20 |
2,140.00 | 27.80 | 35.10 | 30.50 | 31.45 | 23.50 | 335.71 % | 8 | 19 | 00:33:18 |
2,150.00 | 31.90 | 41.90 | 35.80 | 36.90 | 25.53 | 248.59 % | 67 | 52 | 00:32:14 |
2,160.00 | 37.70 | 46.90 | 39.00 | 42.30 | 29.00 | 290.00 % | 7 | 35 | 00:38:03 |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 50.30 | 59.70 | 49.70 | 55.00 | 31.70 | 176.11 % | 7 | 18 | 00:34:50 |
2,190.00 | 54.20 | 66.40 | 33.50 | 60.30 | 11.85 | 54.73 % | 3 | 17 | 00:05:59 |
2,200.00 | 61.30 | 74.00 | 65.00 | 67.65 | 40.80 | 168.60 % | 6 | 37 | 00:32:08 |
2,210.00 | 66.90 | 81.70 | 60.00 | 74.30 | 36.68 | 157.29 % | 5 | 9 | 00:20:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 84.20 | 97.50 | 85.00 | 90.85 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 91.00 | 106.00 | 37.00 | 98.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約