ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,173.30
-50.05
( -2.25% )
更新日時: 03:05:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.0076.0085.00179.8680.500.000.00 %02-
2,110.0072.0081.00140.1076.500.000.00 %09-
2,115.0068.0077.00170.5672.500.000.00 %02-
2,120.0065.0073.0057.4069.00-98.17-63.10 %35101:51:02
2,125.0061.0070.0090.0065.50-100.00-52.63 %1623:52:11
2,130.0058.0066.0053.1062.00-162.90-75.42 %3202:51:01
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0050.0059.0087.3754.500.000.00 %02-
2,150.0044.3051.6044.5047.95-105.00-70.23 %1028602:58:03
2,160.0038.0046.0035.4142.00-132.56-78.92 %3502:41:08
2,170.0032.0040.0035.8036.00-72.40-66.91 %4301:57:55
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0018.6026.5022.6022.55-29.40-56.54 %384003:04:33
2,210.0016.0022.3021.0019.15-33.00-61.11 %21000:07:35
2,220.0014.4017.5012.0415.95-32.96-73.24 %283502:41:08
2,230.0010.1016.306.9013.20-31.23-81.90 %83701:32:59
2,240.007.8010.8010.009.30-20.00-66.67 %62301:53:25
2,250.0023.2032.0028.0027.60-2.75-8.94 %34523:34:31
2,260.0019.5028.0024.5223.750.000.00 %019-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.009.2013.4016.0011.3012.50357.14 %111200:38:09
2,110.002.157.603.704.8750.000.00 %03-
2,115.0011.2016.205.5013.700.000.00 %05-
2,120.0012.4015.2022.9513.8016.43251.99 %234401:23:59
2,125.0013.3015.8023.5014.5517.90319.64 %22201:47:52
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.0020.6025.2020.5022.9010.2399.61 %825203:04:20
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0031.6039.6038.5535.6020.55114.17 %101802:30:11
2,190.0037.2043.4046.9040.3025.25116.63 %51702:39:37
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0063.0071.9085.0067.4546.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0078.2086.4095.0082.3052.00120.93 %23102:46:47
2,260.0046.0056.0055.0051.000.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

MELI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock