
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,090.00 | 138.00 | 154.00 | 207.50 | 146.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,095.00 | 133.20 | 149.00 | 176.75 | 141.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 58.20 | 72.00 | 67.70 | 65.10 | -57.01 | -45.71 % | 4 | 36 | 00:25:18 |
2,105.00 | 54.70 | 69.20 | 179.86 | 61.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 45.80 | 58.90 | 48.48 | 52.35 | -107.09 | -68.84 % | 1 | 51 | 00:39:59 |
2,125.00 | 43.10 | 55.80 | 90.00 | 49.45 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 35.80 | 49.80 | 74.50 | 42.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 20.90 | 29.70 | 108.20 | 25.30 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 17.20 | 25.50 | 36.50 | 21.35 | -37.63 | -50.76 % | 2 | 7 | 00:14:24 |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 10.40 | 16.00 | 21.00 | 13.20 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 9.90 | 13.90 | 12.00 | 11.90 | -33.00 | -73.33 % | 11 | 35 | 00:38:07 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,090.00 | 11.70 | 17.00 | 14.52 | 14.35 | 10.22 | 237.67 % | 3 | 19 | 00:26:03 |
2,095.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
2,100.00 | 14.40 | 19.10 | 16.60 | 16.75 | 13.08 | 371.59 % | 49 | 130 | 00:39:46 |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 17.10 | 24.30 | 10.20 | 20.70 | 6.50 | 175.68 % | 2 | 3 | 00:17:16 |
2,115.00 | 17.30 | 25.90 | 5.50 | 21.60 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 25.70 | 33.00 | 29.10 | 29.35 | 22.10 | 315.71 % | 3 | 4 | 00:39:33 |
2,140.00 | 27.70 | 36.00 | 30.50 | 31.85 | 23.50 | 335.71 % | 8 | 19 | 00:33:18 |
2,150.00 | 31.50 | 41.20 | 35.80 | 36.35 | 25.53 | 248.59 % | 67 | 52 | 00:32:14 |
2,160.00 | 36.00 | 48.40 | 39.00 | 42.20 | 29.00 | 290.00 % | 7 | 35 | 00:38:03 |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 48.80 | 59.70 | 49.70 | 54.25 | 31.70 | 176.11 % | 7 | 18 | 00:34:50 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 60.70 | 74.50 | 65.00 | 67.60 | 40.80 | 168.60 % | 6 | 37 | 00:32:08 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 86.20 | 97.90 | 85.00 | 92.05 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約