ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,141.80
-81.55
( -3.67% )
更新日時: 00:40:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,090.00138.00154.00207.50146.000.000.00 %07-
2,095.00133.20149.00176.75141.100.000.00 %01-
2,100.0058.2072.0067.7065.10-57.01-45.71 %43600:25:18
2,105.0054.7069.20179.8661.950.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0045.8058.9048.4852.35-107.09-68.84 %15100:39:59
2,125.0043.1055.8090.0049.45-100.00-52.63 %1623:52:11
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0035.8049.8074.5042.800.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0020.9029.70108.2025.300.000.00 %03-
2,180.0017.2025.5036.5021.35-37.63-50.76 %2700:14:24
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0010.4016.0021.0013.20-33.00-61.11 %21000:07:35
2,220.009.9013.9012.0011.90-33.00-73.33 %113500:38:07
2,230.0032.0042.0038.1337.000.000.00 %037-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,090.0011.7017.0014.5214.3510.22237.67 %31900:26:03
2,095.000.055.003.002.5250.000.00 %06-
2,100.0014.4019.1016.6016.7513.08371.59 %4913000:39:46
2,105.002.208.303.505.250.000.00 %012-
2,110.0017.1024.3010.2020.706.50175.68 %2300:17:16
2,115.0017.3025.905.5021.600.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.002.909.805.606.350.000.00 %022-
2,130.003.309.806.506.550.000.00 %042-
2,135.0025.7033.0029.1029.3522.10315.71 %3400:39:33
2,140.0027.7036.0030.5031.8523.50335.71 %81900:33:18
2,150.0031.5041.2035.8036.3525.53248.59 %675200:32:14
2,160.0036.0048.4039.0042.2029.00290.00 %73500:38:03
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0048.8059.7049.7054.2531.70176.11 %71800:34:50
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0060.7074.5065.0067.6040.80168.60 %63700:32:08
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0086.2097.9085.0092.0546.10118.51 %61900:38:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

MELI Discussion

投稿を表示

最近閲覧した銘柄