
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 76.00 | 85.00 | 179.86 | 80.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 72.00 | 81.00 | 140.10 | 76.50 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 68.00 | 77.00 | 170.56 | 72.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 65.00 | 73.00 | 57.40 | 69.00 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 61.00 | 70.00 | 90.00 | 65.50 | -100.00 | -52.63 % | 1 | 6 | 23:52:11 |
2,130.00 | 58.00 | 66.00 | 53.10 | 62.00 | -162.90 | -75.42 % | 3 | 2 | 02:51:01 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 50.00 | 59.00 | 87.37 | 54.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 44.30 | 51.60 | 44.50 | 47.95 | -105.00 | -70.23 % | 102 | 86 | 02:58:03 |
2,160.00 | 38.00 | 46.00 | 35.41 | 42.00 | -132.56 | -78.92 % | 3 | 5 | 02:41:08 |
2,170.00 | 32.00 | 40.00 | 35.80 | 36.00 | -72.40 | -66.91 % | 4 | 3 | 01:57:55 |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 18.60 | 26.50 | 22.60 | 22.55 | -29.40 | -56.54 % | 38 | 40 | 03:04:33 |
2,210.00 | 16.00 | 22.30 | 21.00 | 19.15 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 14.40 | 17.50 | 12.04 | 15.95 | -32.96 | -73.24 % | 28 | 35 | 02:41:08 |
2,230.00 | 10.10 | 16.30 | 6.90 | 13.20 | -31.23 | -81.90 % | 8 | 37 | 01:32:59 |
2,240.00 | 7.80 | 10.80 | 10.00 | 9.30 | -20.00 | -66.67 % | 6 | 23 | 01:53:25 |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 23:34:31 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 9.20 | 13.40 | 16.00 | 11.30 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 11.20 | 16.20 | 5.50 | 13.70 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 12.40 | 15.20 | 22.95 | 13.80 | 16.43 | 251.99 % | 23 | 44 | 01:23:59 |
2,125.00 | 13.30 | 15.80 | 23.50 | 14.55 | 17.90 | 319.64 % | 2 | 22 | 01:47:52 |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 20.60 | 25.20 | 20.50 | 22.90 | 10.23 | 99.61 % | 82 | 52 | 03:04:20 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 31.60 | 39.60 | 38.55 | 35.60 | 20.55 | 114.17 % | 10 | 18 | 02:30:11 |
2,190.00 | 37.20 | 43.40 | 46.90 | 40.30 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 63.00 | 71.90 | 85.00 | 67.45 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 78.20 | 86.40 | 95.00 | 82.30 | 52.00 | 120.93 % | 2 | 31 | 02:46:47 |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約