ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,149.98
-73.37
( -3.30% )
更新日時: 00:32:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.0065.0079.20176.7572.100.000.00 %01-
2,100.0061.1075.2067.7068.15-57.01-45.71 %43600:25:18
2,105.0057.5071.80179.8664.650.000.00 %02-
2,110.0053.7068.20140.1060.950.000.00 %09-
2,115.0050.2064.80170.5657.500.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.0041.5055.2090.0048.35-126.00-58.33 %1223:49:30
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0020.0026.8036.5023.40-37.63-50.76 %2700:14:24
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0013.8020.6016.0017.20-36.00-69.23 %74000:25:51
2,210.0043.0053.0054.0048.000.000.00 %010-
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0027.0037.0030.0032.000.000.00 %023-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.000.055.003.002.5250.000.00 %06-
2,100.001.104.503.522.800.000.00 %0130-
2,105.002.208.303.505.250.000.00 %012-
2,110.0016.0022.5010.2019.256.50175.68 %2300:17:16
2,115.000.059.005.504.5250.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.002.909.805.606.350.000.00 %022-
2,130.0022.9030.0013.0026.456.50100.00 %34200:14:08
2,135.0024.0031.3024.0027.6517.00242.86 %2400:23:39
2,140.0025.8034.4031.5030.1024.50350.00 %71900:29:09
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0033.4044.3045.0038.8535.00350.00 %63500:26:07
2,170.0038.7052.3033.9145.5020.57154.20 %1400:19:03
2,180.0048.6057.1049.0052.8531.00172.22 %61800:30:28
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0060.5070.3065.0065.4040.80168.60 %63700:32:08
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0073.6086.8053.3580.2025.8393.86 %101100:11:44
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

MELI Discussion

投稿を表示