
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 65.00 | 79.20 | 176.75 | 72.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 61.10 | 75.20 | 67.70 | 68.15 | -57.01 | -45.71 % | 4 | 36 | 00:25:18 |
2,105.00 | 57.50 | 71.80 | 179.86 | 64.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 53.70 | 68.20 | 140.10 | 60.95 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 50.20 | 64.80 | 170.56 | 57.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 41.50 | 55.20 | 90.00 | 48.35 | -126.00 | -58.33 % | 1 | 2 | 23:49:30 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 20.00 | 26.80 | 36.50 | 23.40 | -37.63 | -50.76 % | 2 | 7 | 00:14:24 |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 13.80 | 20.60 | 16.00 | 17.20 | -36.00 | -69.23 % | 7 | 40 | 00:25:51 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 23:31:33 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,095.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 16.00 | 22.50 | 10.20 | 19.25 | 6.50 | 175.68 % | 2 | 3 | 00:17:16 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 22.90 | 30.00 | 13.00 | 26.45 | 6.50 | 100.00 % | 3 | 42 | 00:14:08 |
2,135.00 | 24.00 | 31.30 | 24.00 | 27.65 | 17.00 | 242.86 % | 2 | 4 | 00:23:39 |
2,140.00 | 25.80 | 34.40 | 31.50 | 30.10 | 24.50 | 350.00 % | 7 | 19 | 00:29:09 |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 33.40 | 44.30 | 45.00 | 38.85 | 35.00 | 350.00 % | 6 | 35 | 00:26:07 |
2,170.00 | 38.70 | 52.30 | 33.91 | 45.50 | 20.57 | 154.20 % | 1 | 4 | 00:19:03 |
2,180.00 | 48.60 | 57.10 | 49.00 | 52.85 | 31.00 | 172.22 % | 6 | 18 | 00:30:28 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 60.50 | 70.30 | 65.00 | 65.40 | 40.80 | 168.60 % | 6 | 37 | 00:32:08 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 73.60 | 86.80 | 53.35 | 80.20 | 25.83 | 93.86 % | 10 | 11 | 00:11:44 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約