ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,169.3085
-54.04
( -2.43% )
更新日時: 03:00:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0041.7048.7044.5045.20-105.00-70.23 %1028602:58:03
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0025.2032.2024.0028.70-50.13-67.62 %3702:47:11
2,190.0020.7027.9021.7024.30-91.87-80.89 %92602:16:52
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0014.0020.0021.0017.00-33.00-61.11 %21000:07:35
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.008.6013.506.9011.05-31.23-81.90 %83701:32:59
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.006.208.907.607.55-23.15-75.28 %244502:12:14
2,260.004.707.804.506.25-20.02-81.65 %21900:43:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.002.208.303.505.250.000.00 %012-
2,110.0010.1014.6020.0012.3516.30440.54 %4301:11:31
2,115.000.059.005.504.5250.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.0014.1018.8023.5016.4517.90319.64 %22201:47:52
2,130.0014.3019.6025.0016.9518.50284.62 %84200:52:58
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.0020.6027.4026.3624.0016.09156.67 %815202:45:15
2,160.0025.0031.2030.8028.1020.80208.00 %83502:39:37
2,170.0029.0035.0037.0032.0023.66177.36 %17402:46:47
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0039.5047.3046.9043.4025.25116.63 %51702:39:37
2,200.0045.6054.0060.0049.8035.80147.93 %133701:49:14
2,210.0052.0060.5059.0056.2535.68153.00 %7902:04:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0082.0092.0095.0087.0052.00120.93 %23102:46:47
2,260.0046.0056.0055.0051.000.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MELI Discussion

投稿を表示

最近閲覧した銘柄