ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,141.90
-81.45
( -3.66% )
更新日時: 00:45:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,090.0065.1074.70128.0069.90-79.50-38.31 %1723:49:18
2,095.0059.1073.20176.7566.150.000.00 %01-
2,100.0058.7068.7067.7063.70-57.01-45.71 %43600:25:18
2,105.0054.7066.20179.8660.450.000.00 %02-
2,110.0051.4062.80140.1057.100.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0029.0036.3035.0032.65-114.50-76.59 %878600:39:23
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0017.7023.7036.5020.70-37.63-50.76 %2700:14:24
2,190.0015.2019.6024.0017.40-89.57-78.87 %32600:20:28
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.009.3015.2021.0012.25-33.00-61.11 %21000:07:35
2,220.007.7012.709.7010.20-35.30-78.44 %153500:45:05
2,230.006.6010.6010.008.60-28.13-73.77 %73700:31:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,090.000.357.504.303.9250.000.00 %019-
2,095.000.055.003.002.5250.000.00 %06-
2,100.0013.9018.4016.4416.1512.92367.05 %5113000:44:24
2,105.0015.2021.8016.0018.5012.50357.14 %111200:38:09
2,110.002.157.603.704.8750.000.00 %03-
2,115.0018.4025.205.5021.800.000.00 %05-
2,120.0019.9027.3021.0023.6014.48222.09 %214400:27:20
2,125.0022.9029.405.6026.150.000.00 %022-
2,130.0024.2031.7026.5427.9520.04308.31 %64200:43:30
2,135.0026.1033.5029.3829.8022.38319.71 %4400:40:20
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0049.0058.4049.7053.7031.70176.11 %71800:34:50
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0062.1074.0065.0068.0540.80168.60 %63700:32:08
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0085.6097.5085.0091.5546.10118.51 %61900:38:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

MELI Discussion

投稿を表示