ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,150.83
-72.52
( -3.26% )
更新日時: 00:51:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.00133.20149.00176.75141.100.000.00 %01-
2,100.00128.10144.00124.71136.050.000.00 %036-
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.0052.5066.90140.1059.700.000.00 %09-
2,115.0052.7062.70170.5657.700.000.00 %02-
2,120.0045.7058.0048.4851.85-107.09-68.84 %15100:39:59
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0026.5040.00167.9733.250.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0020.1027.4036.5023.75-37.63-50.76 %2700:14:24
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0012.7017.0014.0014.85-38.00-73.08 %104000:48:51
2,210.0010.6017.5021.0014.05-33.00-61.11 %21000:07:35
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.006.7012.4010.009.55-28.13-73.77 %73700:31:11
2,240.005.6012.2015.808.90-14.20-47.33 %12300:03:56

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,095.000.055.003.002.5250.000.00 %06-
2,100.0010.7018.3015.5014.5011.98340.34 %6113000:51:08
2,105.0012.8020.8016.0016.8012.50357.14 %111200:38:09
2,110.0015.6022.8020.0019.2016.30440.54 %3300:44:23
2,115.000.059.005.504.5250.000.00 %05-
2,120.0018.6026.1022.4522.3515.93244.33 %224400:46:32
2,125.0018.8028.0025.2623.4019.66351.07 %12200:46:40
2,130.003.309.806.506.550.000.00 %042-
2,135.0022.8031.7029.3827.2522.38319.71 %4400:40:20
2,140.0025.5032.8030.9129.1523.91341.57 %101900:43:30
2,150.0029.0040.9038.0034.9527.73270.01 %685200:47:05
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.008.4015.7013.3412.050.000.00 %04-
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0050.6064.7033.5057.6511.8554.73 %31700:05:59
2,200.0060.0072.0065.0066.0040.80168.60 %63700:32:08
2,210.0067.0077.5060.0072.2536.68157.29 %5900:20:20
2,220.0073.3086.9070.9080.1043.38157.63 %111100:37:26
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

MELI Discussion

投稿を表示