ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,173.77
-49.58
( -2.23% )
更新日時: 03:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.0077.1086.00179.8681.550.000.00 %02-
2,110.0073.1082.00140.1077.550.000.00 %09-
2,115.0069.0078.00170.5673.500.000.00 %02-
2,120.00110.00126.00155.57118.000.000.00 %051-
2,125.0061.0070.0090.0065.50-100.00-52.63 %1623:52:11
2,130.00101.00117.00216.00109.000.000.00 %02-
2,135.0054.0063.0037.5558.50-36.95-49.60 %2101:27:49
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0044.3052.7044.5048.50-105.00-70.23 %1028602:58:03
2,160.0038.0047.0035.4142.50-132.56-78.92 %3502:41:08
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0027.1036.0024.0031.55-50.13-67.62 %3702:47:11
2,190.0023.6030.4030.0027.00-83.57-73.58 %102603:07:38
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0015.7022.6021.0019.15-33.00-61.11 %21000:07:35
2,220.0014.3019.8017.5517.05-27.45-61.00 %293503:07:28
2,230.0032.0042.0038.1337.000.000.00 %037-
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.007.7011.107.609.40-23.15-75.28 %244502:12:14
2,260.0019.5028.0024.5223.750.000.00 %019-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.002.208.303.505.250.000.00 %012-
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.0013.1015.7023.5014.4017.90319.64 %22201:47:52
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0022.4026.6025.0024.5015.00150.00 %93503:06:43
2,170.0026.0031.0037.0028.5023.66177.36 %17402:46:47
2,180.0030.0037.9038.5533.9520.55114.17 %101802:30:11
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0048.0057.0059.0052.5035.68153.00 %7902:04:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0062.1071.0085.0066.5546.10118.51 %61900:38:03
2,240.0070.0078.9037.0074.450.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0086.0095.00110.0090.5055.00100.00 %21300:37:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

MELI Discussion

投稿を表示

最近閲覧した銘柄