
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 65.00 | 75.00 | 170.56 | 70.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 61.10 | 69.80 | 57.40 | 65.45 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 54.00 | 62.40 | 53.10 | 58.20 | -162.90 | -75.42 % | 3 | 2 | 02:51:01 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 41.10 | 49.40 | 44.50 | 45.25 | -105.00 | -70.23 % | 102 | 86 | 02:58:03 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 30.00 | 37.40 | 35.80 | 33.70 | -72.40 | -66.91 % | 4 | 3 | 01:57:55 |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 18.10 | 22.60 | 20.39 | 20.35 | -31.61 | -60.79 % | 35 | 40 | 02:32:14 |
2,210.00 | 15.60 | 20.00 | 21.00 | 17.80 | -33.00 | -61.11 % | 2 | 10 | 00:07:35 |
2,220.00 | 12.80 | 16.20 | 12.04 | 14.50 | -32.96 | -73.24 % | 28 | 35 | 02:41:08 |
2,230.00 | 7.70 | 13.50 | 6.90 | 10.60 | -31.23 | -81.90 % | 8 | 37 | 01:32:59 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 6.00 | 9.10 | 7.60 | 7.55 | -23.15 | -75.28 % | 24 | 45 | 02:12:14 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 11.00 | 17.00 | 22.95 | 14.00 | 16.43 | 251.99 % | 23 | 44 | 01:23:59 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 13.40 | 19.60 | 25.00 | 16.50 | 18.50 | 284.62 % | 8 | 42 | 00:52:58 |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 20.60 | 26.70 | 26.36 | 23.65 | 16.09 | 156.67 % | 81 | 52 | 02:45:15 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 29.00 | 36.30 | 37.00 | 32.65 | 23.66 | 177.36 % | 17 | 4 | 02:46:47 |
2,180.00 | 34.80 | 42.00 | 38.55 | 38.40 | 20.55 | 114.17 % | 10 | 18 | 02:30:11 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 52.00 | 61.00 | 59.00 | 56.50 | 35.68 | 153.00 % | 7 | 9 | 02:04:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 23:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約