ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,172.74
-50.61
( -2.28% )
更新日時: 02:58:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.00119.00135.00140.10127.000.000.00 %09-
2,115.0065.0075.00170.5670.000.000.00 %02-
2,120.0061.1069.8057.4065.45-98.17-63.10 %35101:51:02
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.0054.0062.4053.1058.20-162.90-75.42 %3202:51:01
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0041.1049.4044.5045.25-105.00-70.23 %1028602:58:03
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0030.0037.4035.8033.70-72.40-66.91 %4301:57:55
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0018.1022.6020.3920.35-31.61-60.79 %354002:32:14
2,210.0015.6020.0021.0017.80-33.00-61.11 %21000:07:35
2,220.0012.8016.2012.0414.50-32.96-73.24 %283502:41:08
2,230.007.7013.506.9010.60-31.23-81.90 %83701:32:59
2,240.0027.0037.0030.0032.000.000.00 %023-
2,250.006.009.107.607.55-23.15-75.28 %244502:12:14
2,260.0019.5028.0024.5223.750.000.00 %019-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.002.208.303.505.250.000.00 %012-
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.0011.0017.0022.9514.0016.43251.99 %234401:23:59
2,125.002.909.805.606.350.000.00 %022-
2,130.0013.4019.6025.0016.5018.50284.62 %84200:52:58
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.0020.6026.7026.3623.6516.09156.67 %815202:45:15
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.0029.0036.3037.0032.6523.66177.36 %17402:46:47
2,180.0034.8042.0038.5538.4020.55114.17 %101802:30:11
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0052.0061.0059.0056.5035.68153.00 %7902:04:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0029.0039.0038.9034.000.000.00 %019-
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0046.0056.0055.0051.000.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MELI Discussion

投稿を表示