ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

314.39
-12.71
(-3.89%)
終了 4月7日 5:00AM
315.60
1.21
(0.38%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00100.00109.9097.10104.950.000.00 %02-
220.0090.10100.00127.3095.050.000.00 %014-
230.0080.7090.00110.9585.350.000.00 %010-
240.0071.0080.0087.4075.500.000.00 %024-
250.0061.1070.00112.0065.550.000.00 %04-
260.0051.5061.0086.6956.250.000.00 %045-
270.0043.0051.0069.1047.00-0.000.00 %012-
280.0034.5041.2052.4037.850.000.00 %059-
290.0028.4033.2056.0030.800.000.00 %048-
300.0020.8026.3020.8023.55-11.20-35.00 %16412025/4/05
310.0015.0021.0027.4018.000.000.00 %06-
320.0010.6016.4012.3013.50-9.14-42.63 %11012025/4/05
330.006.9013.0010.009.95-1.70-14.53 %32352025/4/05
340.003.1010.007.006.55-2.70-27.84 %311182025/4/05
350.002.807.804.525.30-2.58-36.34 %21,0762025/4/05
360.001.155.003.183.075-1.22-27.73 %5712025/4/05
370.000.555.202.002.875-1.40-41.18 %598302025/4/05
380.000.404.401.502.400.000.00 %0134-
390.000.353.201.001.7750.000.00 %080-
400.000.252.751.101.500.054.76 %31912025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.008.192.908.195.5450.000.00 %01-
220.001.002.901.001.950.000.00 %064-
230.005.003.205.004.100.000.00 %036-
240.0014.902.9514.908.9250.000.00 %07-
250.002.702.802.702.750.000.00 %082-
260.000.303.100.501.700.000.00 %047-
270.000.204.200.702.200.000.00 %060-
280.000.255.002.492.6250.000.00 %023-
290.002.107.604.254.850.6518.06 %1212025/4/05
300.005.1010.308.307.703.6076.60 %102992025/4/05
310.009.0014.6011.7011.805.0074.63 %171952025/4/05
320.0014.4019.6017.5017.007.6978.39 %2762025/4/05
330.0020.5026.2024.7023.3510.6075.18 %63462025/4/04
340.0027.7034.0022.5530.850.000.00 %032-
350.0036.1041.0019.5038.550.000.00 %031-
360.0044.9049.6021.1047.250.000.00 %06-
370.0054.3061.0039.5157.650.000.00 %03-
380.0062.6071.0049.2066.800.000.00 %02-
390.0073.6080.900.0077.250.000.00 %00-
400.0083.4090.0061.6286.700.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MDGL Discussion

投稿を表示