ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

338.78
1.58
( 0.47% )
更新日時: 23:47:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0094.20104.000.0099.100.000.00 %00-
250.0084.3094.0078.9589.150.000.00 %01-
260.0074.3084.0081.8079.150.000.00 %040-
270.0064.3074.0067.5069.150.000.00 %026-
280.0054.4063.9038.0059.150.000.00 %0129-
290.0044.5054.0037.4049.250.000.00 %014-
300.0034.8043.5050.0039.150.000.00 %0488-
310.0025.4034.0028.9029.700.000.00 %0277-
320.0017.7025.0020.2021.35-8.80-30.34 %156823:30:27
330.0011.1016.8014.9013.950.000.00 %0737-
340.005.1012.007.608.550.000.00 %0313-
350.002.708.004.485.350.000.00 %0259-
360.001.454.004.002.7251.0033.33 %111223:41:20
370.000.504.802.002.650.000.00 %019-
380.004.004.604.004.300.000.00 %050-
390.001.773.001.772.3850.000.00 %048-
400.000.101.000.800.550.000.00 %0536-
410.000.504.603.902.550.000.00 %06-
420.000.454.500.652.4750.000.00 %043-
430.000.404.400.502.400.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.994.300.992.6450.000.00 %012-
250.000.904.300.902.600.000.00 %076-
260.001.641.501.641.570.000.00 %036-
270.001.400.501.400.950.000.00 %0356-
280.000.200.500.200.350.000.00 %0291-
290.000.154.400.192.2750.000.00 %083-
300.000.451.500.450.9750.000.00 %0147-
310.003.504.403.503.950.000.00 %049-
320.000.304.801.502.550.000.00 %0277-
330.001.258.504.214.8750.000.00 %058-
340.005.1013.009.289.050.000.00 %03-
350.0011.2019.007.3015.100.000.00 %027-
360.0019.1027.6029.0123.350.000.00 %010-
370.0028.0036.000.0032.000.000.00 %00-
380.0038.0045.500.0041.750.000.00 %00-
390.0047.0055.000.0051.000.000.00 %00-
400.0057.0066.0063.0061.500.000.00 %010-
410.0067.0076.000.0071.500.000.00 %00-
420.0077.0086.000.0081.500.000.00 %00-
430.0086.7096.000.0091.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 1.16
(148.39%)
58.91M
SLDBSolid Biosciences Inc
US$ 6.9299
(71.96%)
37.28M
HCTIHealthcare Triangle Inc
US$ 0.75
(56.61%)
38.07M
PRFXPainReform Ltd
US$ 4.3338
(53.68%)
18.08M
EFOIEnergy Focus Inc
US$ 1.83
(41.86%)
19.86M
SEPNSepterna Inc
US$ 4.58
(-64.66%)
888.14k
BPTHBio Path Holdings Inc
US$ 0.28981
(-54.23%)
1.44M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
2.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.143
(-51.19%)
5.19M
LGMKLogicMark Inc
US$ 0.2957
(-49.77%)
765.63k
ADTXAditxt Inc
US$ 0.0844
(20.57%)
217.18M
KWEKWESST Micro Systems Inc
US$ 0.7988
(71.05%)
58.7M
HCTIHealthcare Triangle Inc
US$ 0.75
(56.61%)
37.54M
SLDBSolid Biosciences Inc
US$ 6.9299
(71.96%)
36.37M
DGLYDigital Ally Inc
US$ 0.076899
(0.26%)
32.55M

MDGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock