ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MongoDB Inc

MongoDB Inc (MDB)

192.98
-71.15
(-26.94%)
終了 3月7日 6:00AM
192.25
-0.73
( -0.38% )
プレマーケット: 10:46PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0082.6682.6682.6682.660.000.00 %05-
170.000.000.000.000.000.000.00 %00-
172.5018.9525.1075.4022.0250.000.00 %00-
175.0072.9872.9872.9872.980.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.0022.1022.1022.1022.100.000.00 %01-
182.5011.6013.800.0012.700.000.00 %00-
185.009.7010.7010.0010.200.000.00 %102025/3/07
187.5013.0013.0013.0013.000.000.00 %06-
190.005.307.206.526.250.000.00 %6002025/3/07
192.504.855.806.645.3250.000.00 %902025/3/07
195.004.054.054.054.050.000.00 %0130-
197.503.403.403.403.400.000.00 %064-
200.002.222.222.222.220.000.00 %0368-
202.501.601.601.601.600.000.00 %0186-
205.001.011.461.201.2350.000.00 %1,72802025/3/07
207.500.770.950.850.860.000.00 %1,49702025/3/07
210.000.510.600.540.555-54.46-99.02 %3,554252025/3/07
212.500.130.430.320.28-51.78-99.39 %93912025/3/07
215.000.260.260.260.260.000.00 %0587-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.130.130.130.130.000.00 %097-
170.000.210.210.210.210.000.00 %02,119-
172.500.200.320.130.26-0.08-38.10 %134492025/3/07
175.000.430.500.450.4650.40800.00 %1,4015482025/3/07
177.500.680.680.680.680.000.00 %0115-
180.000.990.990.990.990.000.00 %0649-
182.501.281.501.351.391.251,250.00 %942542025/3/07
185.002.072.072.072.070.000.00 %0628-
187.502.802.802.802.800.000.00 %0297-
190.003.504.003.633.753.492,492.86 %3,0705642025/3/07
192.504.704.704.704.700.000.00 %0480-
195.005.706.756.096.2255.872,668.18 %1,9604252025/3/07
197.507.207.907.667.557.515,006.67 %1,0454322025/3/07
200.009.329.329.329.320.000.00 %01,001-
202.5010.7511.5010.5011.12510.152,900.00 %544932025/3/07
205.0013.1813.1813.1813.180.000.00 %0335-
207.5014.6515.7515.2015.2014.512,102.90 %188952025/3/07
210.0017.4817.4817.4817.480.000.00 %0607-
212.5020.0020.0020.0020.000.000.00 %0165-
215.0021.5024.0522.4522.77521.011,459.03 %1,2231,3992025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4794
(170.69%)
196.85M
BTOGBit Origin Ltd
US$ 0.534
(90.71%)
39.54M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.4099
(-34.19%)
5.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4826
(-25.98%)
113.57k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4794
(170.69%)
196.85M
FAMIFarmmi Inc
US$ 0.2725
(19.20%)
47.54M
BTOGBit Origin Ltd
US$ 0.534
(90.71%)
39.54M
PSTVPlus Therapeutics Inc
US$ 1.98
(37.50%)
31.14M
ICONIcon Energy Corporation
US$ 0.1627
(12.21%)
27.2M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock