iShares MBS ETF MBB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MBS ETF (MBB)
iShares MBS ETF (MBB) オプション

iShares MBS ETF (MBB)

93.63

0.50

(0.54%)

終了 3月11日 5:00AM

93.63

0.00

( 0.00% )

プレマーケット: 10:29PM

MBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.02	2.02	2.02	2.02	0.00	0.00 %	0	0	-
92.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	22	-
93.00	1.04	1.04	1.04	1.04	0.00	0.00 %	0	158	-
94.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	37	-
95.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	20	-
96.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	6	-
97.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	87	-
98.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	1	-
88.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
89.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	10	-
90.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	98	-
91.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
92.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	24	-
93.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	36	-
94.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	8	-
95.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.97	6.97	6.97	6.97	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	US$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	39.74M

BullNBear52

BullNBear52 5分前

Roberts has destroyed his legacy as this will be known as the Roberts court that approved Citizens United and granted Trump unlimited immunity while he is president.

And McConnell has done the same thing by denying 2 appointments for Obama to the SCOTUS. That is not the way the game

Shawonsarker84

Shawonsarker84 5分前

Good morning! Level 2 looks thin after T4! May be this is the last opportunity at .0003! Remember we shoot .0046 in Dec. GL

learningcurve2020

learningcurve2020 5分前

Is it Friday yet?

jxyzobrien

jxyzobrien 6分前

bears maybe tired
so market will try and balance in the new value area.

vlispxpert

vlispxpert 6分前

TSLA TSLL boom ;)

dexprs

Sold 10 Covered Calls on JD for 36 cents each.

JMCK6193

JMCK6193 6分前

nagoya1

nagoya1 6分前

Can you tell gse debbie downer to fill the gap.
Fnma

RIGATONI

RIGATONI 6分前

.364 volume starting to pick up ~Rig

Trooperstocks

Trooperstocks 7分前

$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899

stocksrising

stocksrising 7分前

I believe it is for $5 cash..either way, sad story ending for both blue and 2seven!! Guess it could’ve been worse for both, BK!! Oh well, next ;)

louieforpar

louieforpar 7分前

Keep up the good work Felon.

Serpico2005

Serpico2005 7分前

I fully expect RDAR to reach one Dollar PPS, they can't hold it down much longer. I was in TSNP and did very well. Agreed real company here with real profits here. The one tick flippers will be long gone as we climb to new highs.

getReady

getReady 7分前

Stocktwits is a better home for non share holders like u. By the way you only need to post on one board as all here look at both. Good luck with your short position.

Trooperstocks

Trooperstocks 7分前

$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899

marcis

Thanks for posting

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.

louieforpar

louieforpar 8分前

Keep up the good work Felon.

don estaban

don estaban 9分前

Level 2 is very thin this morning !!!

nagoya1

nagoya1 9分前

There’s a really really really large gse gap to fill.
Fnma

sirant

$MCIC is Rocking

GO $MCIC

jobynimble

jobynimble 9分前

No pinks or OTCBBs on this board…

Wrangler1

Wrangler1 9分前

Got it. I think I connected with him a long time ago. Didn't realize he had gone private. That sounds like something he'd do. Probably got tired of of DMs asking him questions he can't answer.

urge2surge

urge2surge 10分前

Yep and it'll deliver a nice reward. The OTC sector money flows increasing to. Froth off the big caps trickling in IMO.

iShares MBS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約