ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.41
-2.61
(-16.29%)
終了 3月11日 5:00AM
13.49
0.08
( 0.60% )
プレマーケット: 10:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.000.000.000.000.00 %00-
9.005.395.395.395.390.000.00 %074-
9.505.405.405.405.400.000.00 %07-
10.003.613.613.613.610.000.00 %01,148-
10.503.843.843.843.840.000.00 %010-
11.002.472.472.472.470.000.00 %0650-
11.502.142.142.142.140.000.00 %0758-
12.001.701.701.701.700.000.00 %01,138-
12.501.331.331.331.330.000.00 %0343-
13.000.980.980.980.980.000.00 %01,605-
13.500.730.730.730.730.000.00 %01,166-
14.000.490.490.490.490.000.00 %02,809-
14.500.360.360.360.360.000.00 %04,212-
15.000.240.240.240.240.000.00 %010,686-
15.500.150.150.150.150.000.00 %05,678-
16.000.120.120.120.120.000.00 %09,366-
16.500.090.090.090.090.000.00 %04,130-
17.000.070.070.070.070.000.00 %038,854-
17.500.050.050.050.050.000.00 %06,022-
18.000.050.050.050.050.000.00 %09,183-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.020.020.020.020.000.00 %0482-
9.000.020.020.020.020.000.00 %0765-
9.500.040.040.040.040.000.00 %0294-
10.000.050.050.050.050.000.00 %01,190-
10.500.080.080.080.080.000.00 %0109-
11.000.110.110.110.110.000.00 %012,412-
11.500.160.160.160.160.000.00 %04,811-
12.000.260.260.260.260.000.00 %05,200-
12.500.400.400.400.400.000.00 %01,979-
13.000.590.590.590.590.000.00 %014,572-
13.500.840.840.840.840.000.00 %03,807-
14.001.101.101.101.100.000.00 %03,816-
14.501.451.451.451.450.000.00 %02,599-
15.001.821.821.821.820.000.00 %03,115-
15.502.142.142.142.140.000.00 %02,445-
16.002.732.732.732.730.000.00 %02,436-
16.503.173.173.173.170.000.00 %0506-
17.003.803.803.803.800.000.00 %03,312-
17.504.104.104.104.100.000.00 %0390-
18.004.354.354.354.350.000.00 %0339-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
87
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
87
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
AWHAspira Womans Health Inc
US$ 0.198
(0.00%)
101.26M
SYRSSyros Pharmaceuticals Inc
US$ 0.0916
(0.00%)
99.47M
CUTRCutera Inc
US$ 0.1285
(0.00%)
63.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0335
(0.00%)
49.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.38
(0.00%)
38.95M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock