ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.45
0.04
( 0.30% )
更新日時: 22:36:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.555.654.955.100.000.00 %4022:33:39
9.004.204.555.394.3750.000.00 %074-
9.503.654.105.403.8750.000.00 %07-
10.003.453.553.613.500.000.00 %01,148-
10.502.663.203.842.930.000.00 %010-
11.002.252.632.472.440.000.00 %0650-
11.501.862.201.902.03-0.24-11.21 %175822:34:30
12.001.561.751.471.655-0.23-13.53 %231,13822:34:58
12.501.131.341.141.235-0.19-14.29 %1334322:35:11
13.000.910.990.950.95-0.03-3.06 %151,60522:35:36
13.500.660.700.690.68-0.04-5.48 %3441,16622:36:07
14.000.460.480.460.47-0.03-6.12 %2052,80922:36:09
14.500.300.330.300.315-0.06-16.67 %904,21222:35:50
15.000.190.210.200.20-0.04-16.67 %37410,68622:36:13
15.500.120.140.120.13-0.03-20.00 %695,67822:35:35
16.000.080.100.080.09-0.04-33.33 %3099,36622:36:10
16.500.060.070.050.065-0.04-44.44 %1994,13022:35:42
17.000.040.050.040.045-0.03-42.86 %9538,85422:34:54
17.500.030.040.040.035-0.01-20.00 %5186,02222:35:57
18.000.020.030.020.025-0.03-60.00 %369,18322:36:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.010.220.020.1150.000.00 %148222:34:26
9.000.020.520.020.270.000.00 %0765-
9.500.010.530.040.270.000.00 %0294-
10.000.040.070.050.0550.000.00 %01,190-
10.500.060.080.080.070.000.00 %0109-
11.000.080.100.090.09-0.02-18.18 %15012,41222:35:55
11.500.120.160.150.14-0.01-6.25 %94,81122:32:18
12.000.200.220.220.21-0.04-15.38 %4345,20022:36:11
12.500.320.350.390.335-0.01-2.50 %731,97922:34:47
13.000.490.520.520.505-0.07-11.86 %28514,57222:36:10
13.500.700.770.770.735-0.07-8.33 %1453,80722:35:37
14.000.971.071.021.02-0.08-7.27 %433,81622:36:00
14.501.291.441.491.3650.042.76 %222,59922:34:31
15.001.631.861.881.7450.063.30 %63,11522:34:12
15.502.122.282.152.200.010.47 %362,44522:33:23
16.002.482.882.842.680.114.03 %102,43622:32:18
16.503.053.253.253.150.082.52 %250622:32:41
17.003.503.653.803.5750.000.00 %03,312-
17.504.004.204.004.10-0.10-2.44 %539022:30:03
18.004.504.654.604.5750.255.75 %133922:30:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
8.23M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
ONDSOndas Holdings Inc
US$ 1.0926
(50.29%)
34.11M
SNOASonoma Pharmaceuticals Inc
US$ 4.07
(45.88%)
32.86M
ARVNArvinas Inc
US$ 9.688
(-44.83%)
1.35M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
SPGCSacks Parente Golf Inc
US$ 0.096
(-40.04%)
11.74M
ELTKEltek Ltd
US$ 8.60
(-21.14%)
40.87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.2699
(-20.35%)
192.87k
SYRSSyros Pharmaceuticals Inc
US$ 0.2046
(123.36%)
144.04M
AWHAspira Womans Health Inc
US$ 0.33
(66.67%)
111.3M
CUTRCutera Inc
US$ 0.1755
(36.58%)
69.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0376
(12.24%)
53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(1.63%)
47.53M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock